S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,84 18:09 |
228,44 228,17 |
+0,73 % 1,67 |
231,02 227,79 |
188,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,56 18:09 |
220,45 220,06 |
+1,14 % 2,50 |
223,29 220,42 |
107,41 Tsd. | |
Lam Research Corporation US5128071082 |
768,9000 18:10 |
755,7900 747,7800 |
+2,82 % 21,12 |
772,5500 753,9950 |
326,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,46 18:10 |
64,11 63,87 |
+0,92 % 0,59 |
64,54 63,57 |
389,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 18:10 |
39,39 39,41 |
+2,07 % 0,82 |
40,30 39,26 |
2,19 Mio. | |
Leidos Holdings Inc US5253271028 |
155,12 18:07 |
154,00 154,09 |
+0,67 % 1,03 |
155,24 153,53 |
182,46 Tsd. | |
Lennar Corp US5260571048 |
186,19 18:10 |
183,45 181,38 |
+2,65 % 4,81 |
186,26 183,25 |
608,45 Tsd. | |
Linde PLC IE000S9YS762 |
471,1550 18:09 |
465,5100 467,3400 |
+0,82 % 3,82 |
471,7800 465,0000 |
314,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,66 18:09 |
97,52 97,27 |
+1,43 % 1,39 |
98,77 97,41 |
351,59 Tsd. | |
LKQ Corporation US5018892084 |
40,7300 18:10 |
40,0700 39,6900 |
+2,62 % 1,04 |
41,1200 39,9100 |
675,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,56 18:09 |
567,00 568,27 |
+0,40 % 2,29 |
570,78 564,53 |
206,99 Tsd. | |
Loews Corporation US5404241086 |
78,72 18:10 |
78,37 78,07 |
+0,83 % 0,65 |
78,94 78,18 |
123,96 Tsd. | |
Lowes Companies Inc US5486611073 |
256,60 18:10 |
252,99 252,05 |
+1,81 % 4,55 |
257,41 252,61 |
811,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,6250 18:09 |
261,0100 260,1400 |
+2,49 % 6,49 |
268,0700 260,9100 |
727,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,17 18:10 |
94,44 93,86 |
+0,33 % 0,31 |
94,80 94,06 |
635,51 Tsd. |