S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,51 16:00 |
228,44 228,17 |
+0,15 % 0,34 |
229,61 227,79 |
30,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,95 16:01 |
220,45 220,06 |
+1,31 % 2,89 |
223,29 220,42 |
23,92 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,9625 16:01 |
755,7900 747,7800 |
+2,57 % 19,18 |
771,4200 753,9950 |
118,19 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,18 16:01 |
64,11 63,87 |
+0,48 % 0,31 |
64,37 63,57 |
86,14 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,61 16:01 |
39,39 39,41 |
+0,51 % 0,20 |
39,70 39,26 |
225,42 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,68 16:01 |
154,00 154,09 |
-0,27 % -0,41 |
154,43 153,53 |
28,39 Tsd. | |
|
Lennar Corp US5260571048 |
184,60 16:01 |
183,45 181,38 |
+1,77 % 3,22 |
185,62 183,25 |
229,59 Tsd. | |
|
Linde PLC IE000S9YS762 |
468,6000 16:00 |
465,5100 467,3400 |
+0,27 % 1,26 |
469,3300 465,0000 |
133,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,50 16:01 |
97,52 97,27 |
+1,26 % 1,23 |
98,76 97,41 |
86,12 Tsd. | |
|
LKQ Corporation US5018892084 |
40,5000 16:01 |
40,0700 39,6900 |
+2,04 % 0,81 |
40,5300 39,9100 |
116,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,14 16:00 |
567,00 568,27 |
-0,20 % -1,13 |
568,00 564,53 |
52,82 Tsd. | |
|
Loews Corporation US5404241086 |
78,63 16:00 |
78,37 78,07 |
+0,72 % 0,56 |
78,80 78,19 |
26,49 Tsd. | |
|
Lowes Companies Inc US5486611073 |
254,54 16:00 |
252,99 252,05 |
+0,99 % 2,49 |
255,50 252,61 |
202,12 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,1800 16:01 |
261,0100 260,1400 |
+2,32 % 6,04 |
266,8800 260,9100 |
351,16 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,59 16:01 |
94,44 93,86 |
+0,77 % 0,73 |
94,75 94,16 |
149,41 Tsd. |