S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,07 16:01 |
226,33 227,01 |
-0,42 % -0,95 |
227,39 225,62 |
25,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,06 16:01 |
217,78 218,29 |
-1,48 % -3,23 |
219,06 214,99 |
23,31 Tsd. | |
Lam Research Corporation US5128071082 |
751,4800 16:01 |
765,3400 766,8500 |
-2,00 % -15,37 |
765,5000 746,3280 |
170,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 16:01 |
62,92 62,57 |
-0,51 % -0,32 |
63,25 62,24 |
122,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,85 16:01 |
39,52 39,36 |
-1,30 % -0,51 |
39,59 38,83 |
499,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,13 16:01 |
152,15 152,44 |
-0,20 % -0,31 |
152,51 151,77 |
41,99 Tsd. | |
Lennar Corp US5260571048 |
179,15 16:00 |
178,79 178,19 |
+0,54 % 0,96 |
180,91 178,38 |
79,15 Tsd. | |
Linde PLC IE000S9YS762 |
462,9300 16:01 |
466,4300 465,1100 |
-0,47 % -2,18 |
467,2400 462,9300 |
76,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,16 16:01 |
97,24 97,33 |
-0,18 % -0,18 |
97,77 96,75 |
130,48 Tsd. | |
LKQ Corporation US5018892084 |
38,8100 16:01 |
38,9900 38,8300 |
-0,05 % -0,02 |
39,3900 38,8000 |
147,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,09 16:01 |
565,00 566,96 |
-0,33 % -1,87 |
567,78 563,90 |
52,36 Tsd. | |
Loews Corporation US5404241086 |
77,22 16:01 |
77,70 77,72 |
-0,64 % -0,50 |
77,95 77,20 |
30,84 Tsd. | |
Lowes Companies Inc US5486611073 |
248,53 16:01 |
248,59 247,38 |
+0,46 % 1,15 |
249,65 247,52 |
153,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,6550 16:02 |
254,0200 255,2000 |
+0,18 % 0,46 |
258,7900 253,9700 |
144,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,61 16:01 |
93,87 93,96 |
-1,44 % -1,35 |
94,21 92,61 |
170,77 Tsd. |