S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,76 20:17 |
226,33 227,01 |
+0,33 % 0,75 |
228,27 225,62 |
218,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,85 20:17 |
217,78 218,29 |
+0,71 % 1,56 |
220,31 214,92 |
165,15 Tsd. | |
Lam Research Corporation US5128071082 |
752,5000 20:17 |
765,3400 766,8500 |
-1,87 % -14,35 |
765,5000 743,4900 |
834,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,95 20:17 |
62,92 62,57 |
+2,21 % 1,38 |
64,14 62,21 |
786,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,41 20:16 |
39,52 39,36 |
+0,13 % 0,05 |
39,59 38,76 |
2,33 Mio. | |
Leidos Holdings Inc US5253271028 |
153,51 20:17 |
152,15 152,44 |
+0,70 % 1,07 |
153,75 151,77 |
203,59 Tsd. | |
Lennar Corp US5260571048 |
180,97 20:16 |
178,79 178,19 |
+1,56 % 2,78 |
181,98 178,09 |
623,43 Tsd. | |
Linde PLC IE000S9YS762 |
466,2275 20:16 |
466,4300 465,1100 |
+0,24 % 1,12 |
467,2400 462,4100 |
549,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,74 20:16 |
97,24 97,33 |
+0,42 % 0,41 |
98,00 96,75 |
728,77 Tsd. | |
LKQ Corporation US5018892084 |
39,6100 20:16 |
38,9900 38,8300 |
+2,01 % 0,78 |
39,7300 38,7602 |
771,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,67 20:17 |
565,00 566,96 |
+0,13 % 0,71 |
568,97 563,90 |
348,39 Tsd. | |
Loews Corporation US5404241086 |
77,97 20:16 |
77,70 77,72 |
+0,32 % 0,25 |
78,08 77,20 |
215,05 Tsd. | |
Lowes Companies Inc US5486611073 |
251,09 20:16 |
248,59 247,38 |
+1,50 % 3,71 |
251,73 247,52 |
812,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,7300 20:16 |
254,0200 255,2000 |
+1,38 % 3,53 |
260,1700 253,9700 |
814,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,65 20:17 |
93,87 93,96 |
-0,34 % -0,32 |
94,21 92,55 |
653,80 Tsd. |