S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,77 22:10 |
228,44 228,17 |
+0,70 % 1,60 |
231,02 227,79 |
650,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,13 22:10 |
220,45 220,06 |
+0,49 % 1,07 |
223,29 220,38 |
395,52 Tsd. | |
Lam Research Corporation US5128071082 |
769,7200 22:00 |
755,7900 747,7800 |
+2,93 % 21,94 |
772,5500 753,9950 |
831,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 22:10 |
64,11 63,87 |
+0,47 % 0,30 |
64,54 63,57 |
1,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,02 22:10 |
39,39 39,41 |
+1,55 % 0,61 |
40,35 39,26 |
6,32 Mio. | |
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+0,92 % 1,41 |
156,91 153,53 |
752,91 Tsd. | |
Lennar Corp US5260571048 |
185,91 22:10 |
183,45 181,38 |
+2,50 % 4,53 |
186,43 183,25 |
1,78 Mio. | |
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+0,31 % 1,47 |
471,7800 465,0000 |
1,16 Mio. | |
Live Nation Entertainment Inc US5380341090 |
98,85 22:10 |
97,52 97,27 |
+1,62 % 1,58 |
99,23 97,41 |
1,43 Mio. | |
LKQ Corporation US5018892084 |
41,0400 22:00 |
40,0700 39,6900 |
+3,40 % 1,35 |
41,1200 39,9100 |
2,19 Mio. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+0,29 % 1,64 |
572,46 564,53 |
638,61 Tsd. | |
Loews Corporation US5404241086 |
78,34 22:10 |
78,37 78,07 |
+0,35 % 0,27 |
78,94 78,11 |
517,53 Tsd. | |
Lowes Companies Inc US5486611073 |
255,41 22:10 |
252,99 252,05 |
+1,33 % 3,36 |
257,41 252,61 |
2,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
+2,54 % 6,62 |
268,7800 260,9100 |
1,72 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,18 22:10 |
94,44 93,86 |
-0,72 % -0,68 |
94,80 93,04 |
2,31 Mio. |