S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,24 18:57 |
228,44 228,17 |
+0,47 % 1,07 |
231,02 227,79 |
222,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,53 18:59 |
220,45 220,06 |
+1,12 % 2,47 |
223,29 220,42 |
135,25 Tsd. | |
|
Lam Research Corporation US5128071082 |
769,7500 18:57 |
755,7900 747,7800 |
+2,94 % 21,97 |
772,5500 753,9950 |
370,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,23 18:59 |
64,11 63,87 |
+0,56 % 0,36 |
64,54 63,57 |
505,02 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,14 18:59 |
39,39 39,41 |
+1,85 % 0,73 |
40,35 39,26 |
2,84 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,80 18:55 |
154,00 154,09 |
+1,11 % 1,71 |
156,91 153,53 |
391,98 Tsd. | |
|
Lennar Corp US5260571048 |
185,93 18:58 |
183,45 181,38 |
+2,51 % 4,55 |
186,43 183,25 |
703,85 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,1150 18:57 |
465,5100 467,3400 |
+0,59 % 2,78 |
471,7800 465,0000 |
370,22 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,56 18:58 |
97,52 97,27 |
+1,32 % 1,29 |
98,77 97,41 |
423,14 Tsd. | |
|
LKQ Corporation US5018892084 |
40,6600 18:59 |
40,0700 39,6900 |
+2,44 % 0,97 |
41,1200 39,9100 |
747,63 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
570,58 18:57 |
567,00 568,27 |
+0,41 % 2,31 |
571,19 564,53 |
262,00 Tsd. | |
|
Loews Corporation US5404241086 |
78,54 18:58 |
78,37 78,07 |
+0,60 % 0,47 |
78,94 78,18 |
158,08 Tsd. | |
|
Lowes Companies Inc US5486611073 |
255,48 18:58 |
252,99 252,05 |
+1,36 % 3,43 |
257,41 252,61 |
960,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,5800 18:59 |
261,0100 260,1400 |
+2,48 % 6,44 |
268,0700 260,9100 |
821,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,67 18:59 |
94,44 93,86 |
-0,20 % -0,19 |
94,80 93,65 |
749,55 Tsd. |