S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,65 15:55 |
228,44 228,17 |
+0,21 % 0,48 |
229,61 227,79 |
25,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,08 15:55 |
220,45 220,06 |
+1,37 % 3,02 |
223,29 220,42 |
20,14 Tsd. | |
Lam Research Corporation US5128071082 |
766,7000 15:56 |
755,7900 747,7800 |
+2,53 % 18,92 |
767,5353 753,9950 |
90,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 15:56 |
64,11 63,87 |
+0,47 % 0,30 |
64,37 63,57 |
64,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,63 15:56 |
39,39 39,41 |
+0,55 % 0,22 |
39,70 39,26 |
187,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,84 15:55 |
154,00 154,09 |
-0,16 % -0,25 |
154,43 153,54 |
21,60 Tsd. | |
Lennar Corp US5260571048 |
185,17 15:56 |
183,45 181,38 |
+2,09 % 3,79 |
185,34 183,25 |
182,61 Tsd. | |
Linde PLC IE000S9YS762 |
468,9689 15:56 |
465,5100 467,3400 |
+0,35 % 1,63 |
469,0150 465,0000 |
120,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,54 15:56 |
97,52 97,27 |
+1,31 % 1,27 |
98,76 97,41 |
69,91 Tsd. | |
LKQ Corporation US5018892084 |
40,4500 15:56 |
40,0700 39,6900 |
+1,91 % 0,76 |
40,4700 39,9100 |
103,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,79 15:55 |
567,00 568,27 |
-0,26 % -1,49 |
568,00 564,53 |
47,62 Tsd. | |
Loews Corporation US5404241086 |
78,63 15:55 |
78,37 78,07 |
+0,72 % 0,56 |
78,74 78,19 |
22,48 Tsd. | |
Lowes Companies Inc US5486611073 |
254,98 15:56 |
252,99 252,05 |
+1,16 % 2,93 |
255,21 252,61 |
166,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,6650 15:56 |
261,0100 260,1400 |
+2,12 % 5,53 |
266,4700 260,9100 |
313,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,66 15:56 |
94,44 93,86 |
+0,85 % 0,80 |
94,74 94,16 |
122,98 Tsd. |