S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,02 20:08 |
226,33 227,01 |
+0,44 % 1,01 |
228,27 225,62 |
212,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,47 20:08 |
217,78 218,29 |
+0,54 % 1,18 |
220,31 214,92 |
157,62 Tsd. | |
Lam Research Corporation US5128071082 |
753,0000 20:08 |
765,3400 766,8500 |
-1,81 % -13,85 |
765,5000 743,4900 |
818,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,01 20:07 |
62,92 62,57 |
+2,30 % 1,44 |
64,14 62,21 |
762,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,46 20:08 |
39,52 39,36 |
+0,24 % 0,10 |
39,59 38,76 |
2,27 Mio. | |
Leidos Holdings Inc US5253271028 |
153,64 20:07 |
152,15 152,44 |
+0,79 % 1,20 |
153,75 151,77 |
198,27 Tsd. | |
Lennar Corp US5260571048 |
181,31 20:08 |
178,79 178,19 |
+1,75 % 3,12 |
181,98 178,09 |
610,62 Tsd. | |
Linde PLC IE000S9YS762 |
465,9200 20:08 |
466,4300 465,1100 |
+0,17 % 0,81 |
467,2400 462,4100 |
540,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,74 20:08 |
97,24 97,33 |
+0,42 % 0,41 |
98,00 96,75 |
714,88 Tsd. | |
LKQ Corporation US5018892084 |
39,6400 20:07 |
38,9900 38,8300 |
+2,09 % 0,81 |
39,7300 38,7602 |
757,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,01 20:08 |
565,00 566,96 |
+0,19 % 1,05 |
568,97 563,90 |
341,35 Tsd. | |
Loews Corporation US5404241086 |
77,95 20:08 |
77,70 77,72 |
+0,30 % 0,23 |
78,08 77,20 |
210,30 Tsd. | |
Lowes Companies Inc US5486611073 |
251,31 20:08 |
248,59 247,38 |
+1,59 % 3,93 |
251,73 247,52 |
792,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,0150 20:07 |
254,0200 255,2000 |
+1,49 % 3,82 |
260,1700 253,9700 |
803,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,76 20:08 |
93,87 93,96 |
-0,22 % -0,21 |
94,21 92,55 |
643,32 Tsd. |