S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
220,24 22:10 |
218,50 218,61 |
+0,75 % 1,63 |
222,18 218,50 |
761,66 Tsd. | |
|
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+5,44 % 43,75 |
863,1900 825,0000 |
2,07 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,50 22:10 |
65,75 64,93 |
+2,42 % 1,57 |
67,00 65,64 |
2,29 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
48,40 22:10 |
48,50 44,82 |
+7,99 % 3,58 |
48,75 47,12 |
16,62 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+0,27 % 0,43 |
158,86 157,20 |
672,40 Tsd. | |
|
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
+0,65 % 1,19 |
184,04 181,96 |
1,49 Mio. | |
|
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+0,98 % 4,67 |
482,1100 476,5000 |
1,09 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
108,15 22:10 |
107,31 106,95 |
+1,12 % 1,20 |
108,35 106,56 |
2,64 Mio. | |
|
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
+2,61 % 1,02 |
40,1500 39,2400 |
2,24 Mio. | |
|
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
-0,09 % -0,54 |
582,53 574,44 |
746,16 Tsd. | |
|
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
+0,81 % 0,63 |
78,92 77,79 |
667,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+0,24 % 0,64 |
266,73 259,29 |
2,25 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
+3,50 % 9,08 |
270,7300 265,7303 |
2,19 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,11 22:10 |
95,73 94,86 |
+1,32 % 1,25 |
96,35 95,30 |
2,36 Mio. | |
|
M&T Bank Corporation US55261F1049 |
175,28 22:10 |
173,94 172,66 |
+1,52 % 2,62 |
176,08 173,56 |
1,06 Mio. |