S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,15 16:15 |
226,33 227,01 |
+0,06 % 0,14 |
227,39 225,62 |
38,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,14 16:14 |
217,78 218,29 |
-0,98 % -2,15 |
219,06 214,92 |
35,69 Tsd. | |
Lam Research Corporation US5128071082 |
753,3200 16:15 |
765,3400 766,8500 |
-1,76 % -13,53 |
765,5000 746,3280 |
206,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,81 16:15 |
62,92 62,57 |
+0,38 % 0,24 |
63,25 62,21 |
152,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 16:15 |
39,52 39,36 |
-0,94 % -0,37 |
39,59 38,76 |
683,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,22 16:15 |
152,15 152,44 |
-0,14 % -0,22 |
152,51 151,77 |
50,43 Tsd. | |
Lennar Corp US5260571048 |
179,08 16:15 |
178,79 178,19 |
+0,50 % 0,89 |
180,91 178,09 |
114,62 Tsd. | |
Linde PLC IE000S9YS762 |
464,6200 16:15 |
466,4300 465,1100 |
-0,11 % -0,49 |
467,2400 462,9300 |
97,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,37 16:15 |
97,24 97,33 |
+0,04 % 0,04 |
97,77 96,75 |
159,13 Tsd. | |
LKQ Corporation US5018892084 |
39,1300 16:15 |
38,9900 38,8300 |
+0,77 % 0,30 |
39,3900 38,7602 |
202,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,78 16:15 |
565,00 566,96 |
-0,03 % -0,18 |
567,78 563,90 |
71,81 Tsd. | |
Loews Corporation US5404241086 |
77,52 16:15 |
77,70 77,72 |
-0,25 % -0,20 |
77,95 77,20 |
44,76 Tsd. | |
Lowes Companies Inc US5486611073 |
249,20 16:14 |
248,59 247,38 |
+0,74 % 1,82 |
249,65 247,52 |
219,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,9000 16:15 |
254,0200 255,2000 |
+1,06 % 2,70 |
258,7900 253,9700 |
249,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,15 16:15 |
93,87 93,96 |
-0,86 % -0,81 |
94,21 92,55 |
214,16 Tsd. |