S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,91 20:10 |
226,33 227,01 |
+0,40 % 0,90 |
228,27 225,62 |
216,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,85 20:11 |
217,78 218,29 |
+0,71 % 1,56 |
220,31 214,92 |
163,54 Tsd. | |
Lam Research Corporation US5128071082 |
751,8650 20:10 |
765,3400 766,8500 |
-1,95 % -14,99 |
765,5000 743,4900 |
825,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,93 20:11 |
62,92 62,57 |
+2,17 % 1,36 |
64,14 62,21 |
775,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,42 20:12 |
39,52 39,36 |
+0,14 % 0,06 |
39,59 38,76 |
2,30 Mio. | |
Leidos Holdings Inc US5253271028 |
153,54 20:10 |
152,15 152,44 |
+0,72 % 1,10 |
153,75 151,77 |
200,80 Tsd. | |
Lennar Corp US5260571048 |
181,19 20:11 |
178,79 178,19 |
+1,68 % 3,00 |
181,98 178,09 |
616,81 Tsd. | |
Linde PLC IE000S9YS762 |
466,4100 20:11 |
466,4300 465,1100 |
+0,28 % 1,30 |
467,2400 462,4100 |
543,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,72 20:11 |
97,24 97,33 |
+0,40 % 0,39 |
98,00 96,75 |
720,95 Tsd. | |
LKQ Corporation US5018892084 |
39,6100 20:11 |
38,9900 38,8300 |
+2,01 % 0,78 |
39,7300 38,7602 |
765,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,87 20:12 |
565,00 566,96 |
+0,16 % 0,91 |
568,97 563,90 |
344,06 Tsd. | |
Loews Corporation US5404241086 |
77,93 20:10 |
77,70 77,72 |
+0,27 % 0,21 |
78,08 77,20 |
213,19 Tsd. | |
Lowes Companies Inc US5486611073 |
251,41 20:11 |
248,59 247,38 |
+1,63 % 4,03 |
251,73 247,52 |
801,30 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,7050 20:10 |
254,0200 255,2000 |
+1,37 % 3,51 |
260,1700 253,9700 |
807,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,69 20:11 |
93,87 93,96 |
-0,29 % -0,27 |
94,21 92,55 |
646,16 Tsd. |