S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,57 18:01 |
226,33 227,01 |
-0,19 % -0,44 |
227,96 225,62 |
118,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,18 17:59 |
217,78 218,29 |
-0,51 % -1,11 |
219,06 214,92 |
104,19 Tsd. | |
Lam Research Corporation US5128071082 |
746,2350 18:00 |
765,3400 766,8500 |
-2,69 % -20,62 |
765,5000 743,4900 |
525,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,04 18:02 |
62,92 62,57 |
+0,75 % 0,47 |
63,25 62,21 |
392,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,03 18:02 |
39,52 39,36 |
-0,84 % -0,33 |
39,59 38,76 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
153,00 17:59 |
152,15 152,44 |
+0,37 % 0,56 |
153,33 151,77 |
124,90 Tsd. | |
Lennar Corp US5260571048 |
179,51 18:02 |
178,79 178,19 |
+0,74 % 1,32 |
181,12 178,09 |
446,67 Tsd. | |
Linde PLC IE000S9YS762 |
462,7300 18:01 |
466,4300 465,1100 |
-0,51 % -2,38 |
467,2400 462,4100 |
280,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,07 18:02 |
97,24 97,33 |
-0,27 % -0,26 |
97,99 96,75 |
333,80 Tsd. | |
LKQ Corporation US5018892084 |
39,4400 18:02 |
38,9900 38,8300 |
+1,57 % 0,61 |
39,7000 38,7602 |
495,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,48 18:00 |
565,00 566,96 |
-0,08 % -0,48 |
568,97 563,90 |
217,10 Tsd. | |
Loews Corporation US5404241086 |
77,79 18:02 |
77,70 77,72 |
+0,08 % 0,07 |
78,00 77,20 |
130,89 Tsd. | |
Lowes Companies Inc US5486611073 |
249,66 18:02 |
248,59 247,38 |
+0,92 % 2,28 |
250,47 247,52 |
507,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,2400 18:02 |
254,0200 255,2000 |
+0,80 % 2,04 |
258,7900 253,9700 |
508,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,34 18:02 |
93,87 93,96 |
-0,67 % -0,63 |
94,21 92,55 |
449,38 Tsd. |