S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,23 16:11 |
226,33 227,01 |
-0,34 % -0,78 |
227,39 225,62 |
30,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,67 16:10 |
217,78 218,29 |
-1,20 % -2,62 |
219,06 214,92 |
32,21 Tsd. | |
Lam Research Corporation US5128071082 |
751,2700 16:11 |
765,3400 766,8500 |
-2,03 % -15,58 |
765,5000 746,3280 |
195,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 16:11 |
62,92 62,57 |
+0,11 % 0,07 |
63,25 62,21 |
148,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,93 16:11 |
39,52 39,36 |
-1,09 % -0,43 |
39,59 38,76 |
652,73 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,16 16:11 |
152,15 152,44 |
-0,18 % -0,28 |
152,51 151,77 |
46,61 Tsd. | |
Lennar Corp US5260571048 |
178,49 16:11 |
178,79 178,19 |
+0,17 % 0,30 |
180,91 178,09 |
112,20 Tsd. | |
Linde PLC IE000S9YS762 |
464,0550 16:10 |
466,4300 465,1100 |
-0,23 % -1,06 |
467,2400 462,9300 |
89,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,35 16:11 |
97,24 97,33 |
+0,02 % 0,02 |
97,77 96,75 |
151,15 Tsd. | |
LKQ Corporation US5018892084 |
39,0250 16:11 |
38,9900 38,8300 |
+0,50 % 0,20 |
39,3900 38,7602 |
185,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,97 16:12 |
565,00 566,96 |
-0,17 % -0,99 |
567,78 563,90 |
66,93 Tsd. | |
Loews Corporation US5404241086 |
77,43 16:11 |
77,70 77,72 |
-0,37 % -0,29 |
77,95 77,20 |
40,75 Tsd. | |
Lowes Companies Inc US5486611073 |
248,47 16:11 |
248,59 247,38 |
+0,44 % 1,09 |
249,65 247,52 |
194,84 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,5669 16:12 |
254,0200 255,2000 |
+0,93 % 2,37 |
258,7900 253,9700 |
230,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,97 16:11 |
93,87 93,96 |
-1,05 % -0,99 |
94,21 92,55 |
206,31 Tsd. |