S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,20 16:18 |
226,33 227,01 |
+0,08 % 0,19 |
227,73 225,62 |
44,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,60 16:18 |
217,78 218,29 |
-0,77 % -1,69 |
219,06 214,92 |
40,37 Tsd. | |
Lam Research Corporation US5128071082 |
755,0500 16:21 |
765,3400 766,8500 |
-1,54 % -11,80 |
765,5000 746,3280 |
234,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,78 16:20 |
62,92 62,57 |
+0,34 % 0,21 |
63,25 62,21 |
173,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,11 16:20 |
39,52 39,36 |
-0,64 % -0,25 |
39,59 38,76 |
723,51 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,47 16:20 |
152,15 152,44 |
+0,02 % 0,03 |
152,56 151,77 |
55,87 Tsd. | |
Lennar Corp US5260571048 |
179,16 16:19 |
178,79 178,19 |
+0,54 % 0,97 |
180,91 178,09 |
136,72 Tsd. | |
Linde PLC IE000S9YS762 |
464,9700 16:20 |
466,4300 465,1100 |
-0,03 % -0,14 |
467,2400 462,9300 |
110,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,65 16:19 |
97,24 97,33 |
+0,32 % 0,32 |
97,77 96,75 |
172,21 Tsd. | |
LKQ Corporation US5018892084 |
39,1300 16:20 |
38,9900 38,8300 |
+0,77 % 0,30 |
39,3900 38,7602 |
222,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,17 16:19 |
565,00 566,96 |
-0,14 % -0,79 |
567,78 563,90 |
75,73 Tsd. | |
Loews Corporation US5404241086 |
77,63 16:21 |
77,70 77,72 |
-0,12 % -0,09 |
77,95 77,20 |
51,11 Tsd. | |
Lowes Companies Inc US5486611073 |
249,38 16:21 |
248,59 247,38 |
+0,81 % 2,00 |
249,65 247,52 |
232,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,0250 16:20 |
254,0200 255,2000 |
+1,11 % 2,83 |
258,7900 253,9700 |
257,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,24 16:20 |
93,87 93,96 |
-0,77 % -0,72 |
94,21 92,55 |
225,38 Tsd. |