S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,16 16:03 |
226,33 227,01 |
-0,37 % -0,85 |
227,39 225,62 |
26,91 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,15 16:03 |
217,78 218,29 |
-1,44 % -3,14 |
219,06 214,92 |
24,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
750,4850 16:03 |
765,3400 766,8500 |
-2,13 % -16,37 |
765,5000 746,3280 |
173,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,37 16:03 |
62,92 62,57 |
-0,32 % -0,20 |
63,25 62,21 |
125,76 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,82 16:03 |
39,52 39,36 |
-1,37 % -0,54 |
39,59 38,82 |
506,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,13 16:01 |
152,15 152,44 |
-0,20 % -0,31 |
152,51 151,77 |
42,61 Tsd. | |
|
Lennar Corp US5260571048 |
178,79 16:03 |
178,79 178,19 |
+0,34 % 0,60 |
180,91 178,38 |
91,53 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,4000 16:03 |
466,4300 465,1100 |
-0,37 % -1,71 |
467,2400 462,9300 |
80,05 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,15 16:02 |
97,24 97,33 |
-0,18 % -0,18 |
97,77 96,75 |
136,29 Tsd. | |
|
LKQ Corporation US5018892084 |
38,7900 16:03 |
38,9900 38,8300 |
-0,10 % -0,04 |
39,3900 38,7900 |
152,16 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,52 16:02 |
565,00 566,96 |
-0,25 % -1,44 |
567,78 563,90 |
53,13 Tsd. | |
|
Loews Corporation US5404241086 |
77,27 16:03 |
77,70 77,72 |
-0,58 % -0,45 |
77,95 77,20 |
33,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,61 16:03 |
248,59 247,38 |
+0,50 % 1,23 |
249,65 247,52 |
158,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,7500 16:03 |
254,0200 255,2000 |
+0,22 % 0,55 |
258,7900 253,9700 |
160,16 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,69 16:03 |
93,87 93,96 |
-1,36 % -1,28 |
94,21 92,61 |
176,87 Tsd. |