S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,71 18:07 |
226,33 227,01 |
-0,13 % -0,30 |
227,96 225,62 |
123,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,20 18:07 |
217,78 218,29 |
-0,50 % -1,10 |
219,06 214,92 |
104,77 Tsd. | |
Lam Research Corporation US5128071082 |
748,1100 18:07 |
765,3400 766,8500 |
-2,44 % -18,74 |
765,5000 743,4900 |
544,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,06 18:07 |
62,92 62,57 |
+0,78 % 0,49 |
63,25 62,21 |
397,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,08 18:07 |
39,52 39,36 |
-0,71 % -0,28 |
39,59 38,76 |
1,60 Mio. | |
Leidos Holdings Inc US5253271028 |
153,10 18:06 |
152,15 152,44 |
+0,43 % 0,66 |
153,33 151,77 |
127,29 Tsd. | |
Lennar Corp US5260571048 |
179,49 18:07 |
178,79 178,19 |
+0,73 % 1,30 |
181,12 178,09 |
453,67 Tsd. | |
Linde PLC IE000S9YS762 |
462,7600 18:07 |
466,4300 465,1100 |
-0,51 % -2,35 |
467,2400 462,4100 |
285,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,06 18:07 |
97,24 97,33 |
-0,28 % -0,27 |
97,99 96,75 |
343,55 Tsd. | |
LKQ Corporation US5018892084 |
39,4400 18:07 |
38,9900 38,8300 |
+1,57 % 0,61 |
39,7000 38,7602 |
503,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,36 18:07 |
565,00 566,96 |
-0,11 % -0,60 |
568,97 563,90 |
224,50 Tsd. | |
Loews Corporation US5404241086 |
77,77 18:07 |
77,70 77,72 |
+0,06 % 0,05 |
78,00 77,20 |
133,43 Tsd. | |
Lowes Companies Inc US5486611073 |
249,31 18:07 |
248,59 247,38 |
+0,78 % 1,93 |
250,47 247,52 |
519,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,3198 18:07 |
254,0200 255,2000 |
+0,83 % 2,12 |
258,7900 253,9700 |
513,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,29 18:07 |
93,87 93,96 |
-0,71 % -0,67 |
94,21 92,55 |
456,66 Tsd. |