S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,19 16:53 |
228,44 228,17 |
+0,45 % 1,02 |
229,72 227,79 |
101,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,33 16:51 |
220,45 220,06 |
+1,03 % 2,27 |
223,29 220,42 |
60,46 Tsd. | |
Lam Research Corporation US5128071082 |
766,6800 16:53 |
755,7900 747,7800 |
+2,53 % 18,90 |
772,5500 753,9950 |
225,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,16 16:52 |
64,11 63,87 |
+0,45 % 0,29 |
64,37 63,57 |
201,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,17 16:52 |
39,39 39,41 |
+1,93 % 0,76 |
40,18 39,26 |
924,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,56 16:51 |
154,00 154,09 |
+0,31 % 0,47 |
154,66 153,53 |
74,99 Tsd. | |
Lennar Corp US5260571048 |
184,99 16:53 |
183,45 181,38 |
+1,99 % 3,61 |
185,62 183,25 |
452,57 Tsd. | |
Linde PLC IE000S9YS762 |
469,5800 16:53 |
465,5100 467,3400 |
+0,48 % 2,24 |
470,3000 465,0000 |
217,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,44 16:52 |
97,52 97,27 |
+1,20 % 1,17 |
98,77 97,41 |
181,68 Tsd. | |
LKQ Corporation US5018892084 |
41,0000 16:52 |
40,0700 39,6900 |
+3,30 % 1,31 |
41,1200 39,9100 |
354,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,49 16:53 |
567,00 568,27 |
-0,14 % -0,79 |
568,07 564,53 |
134,81 Tsd. | |
Loews Corporation US5404241086 |
78,65 16:52 |
78,37 78,07 |
+0,74 % 0,58 |
78,80 78,18 |
66,39 Tsd. | |
Lowes Companies Inc US5486611073 |
256,90 16:52 |
252,99 252,05 |
+1,92 % 4,85 |
257,41 252,61 |
559,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,6250 16:53 |
261,0100 260,1400 |
+2,88 % 7,49 |
268,0700 260,9100 |
535,88 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,59 16:52 |
94,44 93,86 |
+0,77 % 0,73 |
94,80 94,16 |
385,18 Tsd. |