S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,32 17:02 |
228,44 228,17 |
+0,50 % 1,15 |
229,72 227,79 |
107,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,43 17:03 |
220,45 220,06 |
+1,08 % 2,37 |
223,29 220,42 |
69,66 Tsd. | |
|
Lam Research Corporation US5128071082 |
770,0000 17:03 |
755,7900 747,7800 |
+2,97 % 22,22 |
772,5500 753,9950 |
236,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,13 17:03 |
64,11 63,87 |
+0,41 % 0,26 |
64,37 63,57 |
231,94 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,09 17:03 |
39,39 39,41 |
+1,71 % 0,68 |
40,27 39,26 |
1,14 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,43 17:02 |
154,00 154,09 |
+0,22 % 0,34 |
154,66 153,53 |
79,74 Tsd. | |
|
Lennar Corp US5260571048 |
184,98 17:03 |
183,45 181,38 |
+1,98 % 3,60 |
185,62 183,25 |
469,04 Tsd. | |
|
Linde PLC IE000S9YS762 |
469,5700 17:03 |
465,5100 467,3400 |
+0,48 % 2,23 |
470,3000 465,0000 |
235,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,20 17:01 |
97,52 97,27 |
+0,96 % 0,93 |
98,77 97,41 |
196,78 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9000 17:03 |
40,0700 39,6900 |
+3,05 % 1,21 |
41,1200 39,9100 |
383,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,15 17:03 |
567,00 568,27 |
-0,02 % -0,13 |
568,24 564,53 |
145,16 Tsd. | |
|
Loews Corporation US5404241086 |
78,61 17:03 |
78,37 78,07 |
+0,69 % 0,54 |
78,80 78,18 |
77,48 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,45 17:03 |
252,99 252,05 |
+1,75 % 4,40 |
257,41 252,61 |
588,92 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,4500 17:03 |
261,0100 260,1400 |
+2,81 % 7,31 |
268,0700 260,9100 |
581,35 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,58 17:04 |
94,44 93,86 |
+0,77 % 0,72 |
94,80 94,16 |
445,68 Tsd. |