S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,76 18:54 |
228,44 228,17 |
+0,70 % 1,59 |
231,02 227,79 |
216,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,65 18:55 |
220,45 220,06 |
+1,17 % 2,59 |
223,29 220,42 |
131,28 Tsd. | |
Lam Research Corporation US5128071082 |
768,6650 18:53 |
755,7900 747,7800 |
+2,79 % 20,89 |
772,5500 753,9950 |
368,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,31 18:55 |
64,11 63,87 |
+0,68 % 0,44 |
64,54 63,57 |
499,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,21 18:55 |
39,39 39,41 |
+2,02 % 0,80 |
40,35 39,26 |
2,80 Mio. | |
Leidos Holdings Inc US5253271028 |
155,80 18:55 |
154,00 154,09 |
+1,11 % 1,71 |
156,91 153,53 |
391,50 Tsd. | |
Lennar Corp US5260571048 |
185,93 18:55 |
183,45 181,38 |
+2,51 % 4,55 |
186,43 183,25 |
699,63 Tsd. | |
Linde PLC IE000S9YS762 |
469,7645 18:53 |
465,5100 467,3400 |
+0,52 % 2,42 |
471,7800 465,0000 |
368,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,49 18:56 |
97,52 97,27 |
+1,25 % 1,22 |
98,77 97,41 |
421,27 Tsd. | |
LKQ Corporation US5018892084 |
40,7150 18:55 |
40,0700 39,6900 |
+2,58 % 1,03 |
41,1200 39,9100 |
740,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,98 18:53 |
567,00 568,27 |
+0,48 % 2,71 |
571,19 564,53 |
259,05 Tsd. | |
Loews Corporation US5404241086 |
78,57 18:54 |
78,37 78,07 |
+0,64 % 0,50 |
78,94 78,18 |
155,24 Tsd. | |
Lowes Companies Inc US5486611073 |
255,59 18:55 |
252,99 252,05 |
+1,40 % 3,54 |
257,41 252,61 |
955,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3750 18:56 |
261,0100 260,1400 |
+2,40 % 6,24 |
268,0700 260,9100 |
817,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,79 18:55 |
94,44 93,86 |
-0,07 % -0,07 |
94,80 93,70 |
739,92 Tsd. |