S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,88 17:07 |
226,55 227,89 |
-1,76 % -4,01 |
226,97 222,02 |
120,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,48 17:06 |
218,73 220,33 |
-2,20 % -4,85 |
219,06 213,91 |
123,00 Tsd. | |
Lam Research Corporation US5128071082 |
730,5062 17:08 |
732,0000 731,5600 |
-0,14 % -1,05 |
741,9600 722,4100 |
610,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,78 17:07 |
62,61 62,67 |
-1,42 % -0,89 |
62,61 61,50 |
172,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,80 17:08 |
39,38 39,28 |
-1,23 % -0,49 |
39,38 38,74 |
1,38 Mio. | |
Leidos Holdings Inc US5253271028 |
150,34 17:08 |
153,46 154,06 |
-2,41 % -3,72 |
153,46 149,50 |
154,58 Tsd. | |
Lennar Corp US5260571048 |
174,68 17:07 |
177,81 180,23 |
-3,08 % -5,55 |
178,39 173,47 |
480,59 Tsd. | |
Linde PLC IE000S9YS762 |
454,9600 17:08 |
463,8750 463,7200 |
-1,89 % -8,76 |
464,0600 453,5000 |
371,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,20 17:08 |
95,84 96,06 |
+0,15 % 0,14 |
96,20 95,22 |
207,54 Tsd. | |
LKQ Corporation US5018892084 |
38,0100 17:07 |
38,8200 38,9800 |
-2,49 % -0,97 |
38,8200 37,8300 |
536,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,21 17:08 |
571,20 572,19 |
-1,39 % -7,98 |
572,41 561,07 |
171,90 Tsd. | |
Loews Corporation US5404241086 |
77,51 17:07 |
79,22 79,46 |
-2,45 % -1,95 |
79,32 76,96 |
126,17 Tsd. | |
Lowes Companies Inc US5486611073 |
242,17 17:07 |
245,06 247,38 |
-2,11 % -5,21 |
245,06 240,00 |
387,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,0300 17:08 |
248,0500 247,1800 |
-0,87 % -2,15 |
248,8700 243,3660 |
424,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,58 17:07 |
93,96 93,79 |
-1,29 % -1,21 |
94,22 92,15 |
304,90 Tsd. |