S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,01 22:00 |
226,55 227,89 |
-0,39 % -0,88 |
227,31 222,02 |
631,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
218,29 22:00 |
218,73 220,33 |
-0,93 % -2,04 |
219,06 213,91 |
514,47 Tsd. | |
Lam Research Corporation US5128071082 |
766,6700 22:00 |
732,0000 731,5600 |
+4,80 % 35,11 |
769,1000 722,4100 |
1,60 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,57 22:00 |
62,61 62,67 |
-0,16 % -0,10 |
62,67 61,50 |
1,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,36 22:00 |
39,38 39,28 |
+0,20 % 0,08 |
39,38 38,74 |
5,47 Mio. | |
Leidos Holdings Inc US5253271028 |
152,44 22:00 |
153,46 154,06 |
-1,05 % -1,62 |
153,46 149,50 |
733,03 Tsd. | |
Lennar Corp US5260571048 |
178,19 22:00 |
177,81 180,23 |
-1,13 % -2,04 |
178,54 173,47 |
1,97 Mio. | |
Linde PLC IE000S9YS762 |
465,5600 21:59 |
463,8750 463,7200 |
+0,40 % 1,84 |
465,8500 453,5000 |
957,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,33 22:00 |
95,84 96,06 |
+1,32 % 1,27 |
98,34 95,22 |
2,36 Mio. | |
LKQ Corporation US5018892084 |
38,8300 22:00 |
38,8200 38,9800 |
-0,38 % -0,15 |
38,8900 37,8300 |
2,20 Mio. | |
Lockheed Martin Corp US5398301094 |
567,01 21:59 |
571,20 572,19 |
-0,91 % -5,18 |
572,41 561,07 |
606,14 Tsd. | |
Loews Corporation US5404241086 |
77,72 22:00 |
79,22 79,46 |
-2,19 % -1,74 |
79,32 76,96 |
701,05 Tsd. | |
Lowes Companies Inc US5486611073 |
247,30 22:00 |
245,06 247,38 |
-0,03 % -0,08 |
247,84 240,00 |
1,78 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,2000 22:00 |
248,0500 247,1800 |
+3,24 % 8,02 |
255,6900 243,3660 |
1,77 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,96 22:00 |
93,96 93,79 |
+0,18 % 0,17 |
94,22 92,15 |
1,56 Mio. |