S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,38 18:04 |
226,55 227,89 |
-1,54 % -3,51 |
226,97 222,02 |
173,86 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,12 18:04 |
218,73 220,33 |
-2,37 % -5,22 |
219,06 213,91 |
152,65 Tsd. | |
|
Lam Research Corporation US5128071082 |
744,0600 18:04 |
732,0000 731,5600 |
+1,71 % 12,50 |
744,3100 722,4100 |
757,13 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,84 18:03 |
62,61 62,67 |
-1,32 % -0,83 |
62,61 61,50 |
301,67 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,99 18:04 |
39,38 39,28 |
-0,74 % -0,29 |
39,38 38,74 |
1,72 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,94 18:04 |
153,46 154,06 |
-2,03 % -3,12 |
153,46 149,50 |
205,52 Tsd. | |
|
Lennar Corp US5260571048 |
175,15 18:04 |
177,81 180,23 |
-2,82 % -5,08 |
178,39 173,47 |
706,18 Tsd. | |
|
Linde PLC IE000S9YS762 |
459,9400 18:04 |
463,8750 463,7200 |
-0,82 % -3,78 |
464,0600 453,5000 |
472,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,05 18:04 |
95,84 96,06 |
+1,03 % 0,99 |
97,10 95,22 |
346,43 Tsd. | |
|
LKQ Corporation US5018892084 |
38,1300 18:04 |
38,8200 38,9800 |
-2,18 % -0,85 |
38,8200 37,8300 |
653,34 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,81 18:03 |
571,20 572,19 |
-1,64 % -9,38 |
572,41 561,07 |
243,74 Tsd. | |
|
Loews Corporation US5404241086 |
77,48 18:04 |
79,22 79,46 |
-2,49 % -1,98 |
79,32 76,96 |
176,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,00 18:04 |
245,06 247,38 |
-1,77 % -4,39 |
245,06 240,00 |
623,47 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
248,8800 18:03 |
248,0500 247,1800 |
+0,69 % 1,70 |
249,0200 243,3660 |
616,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,95 18:03 |
93,96 93,79 |
-0,90 % -0,84 |
94,22 92,15 |
440,55 Tsd. |