S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,19 18:05 |
230,00 229,27 |
-0,91 % -2,08 |
230,50 227,15 |
112,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,03 18:05 |
227,25 226,91 |
-1,27 % -2,88 |
228,31 223,87 |
73,56 Tsd. | |
Lam Research Corporation US5128071082 |
719,0500 18:05 |
738,5400 734,3100 |
-2,08 % -15,26 |
740,2500 716,6200 |
323,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 18:06 |
63,53 63,17 |
-1,38 % -0,87 |
63,94 62,30 |
449,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,10 18:06 |
40,05 40,00 |
-2,25 % -0,90 |
40,05 39,08 |
1,90 Mio. | |
Leidos Holdings Inc US5253271028 |
153,49 18:05 |
153,93 153,46 |
+0,02 % 0,03 |
154,28 153,22 |
130,90 Tsd. | |
Lennar Corp US5260571048 |
178,16 18:06 |
181,22 180,20 |
-1,13 % -2,04 |
181,31 177,60 |
550,51 Tsd. | |
Linde PLC IE000S9YS762 |
461,3600 18:04 |
461,9700 463,0800 |
-0,37 % -1,72 |
465,6300 460,8400 |
350,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,66 18:05 |
95,31 94,80 |
-1,21 % -1,15 |
95,68 93,64 |
470,52 Tsd. | |
LKQ Corporation US5018892084 |
38,7100 18:06 |
39,9900 39,9800 |
-3,18 % -1,27 |
40,0900 38,6300 |
789,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,55 18:05 |
577,56 576,57 |
-0,70 % -4,02 |
577,85 572,55 |
205,69 Tsd. | |
Loews Corporation US5404241086 |
79,71 18:06 |
80,70 80,48 |
-0,96 % -0,78 |
80,87 79,65 |
95,77 Tsd. | |
Lowes Companies Inc US5486611073 |
246,83 18:06 |
244,47 244,73 |
+0,86 % 2,10 |
248,29 242,61 |
612,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,7750 18:07 |
249,0000 248,5850 |
-1,13 % -2,81 |
249,3750 244,8800 |
541,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,89 18:06 |
94,77 94,78 |
-0,94 % -0,90 |
94,82 93,47 |
477,38 Tsd. |