S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,66 17:09 |
226,55 227,89 |
-1,86 % -4,23 |
226,97 222,02 |
121,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,48 17:06 |
218,73 220,33 |
-2,20 % -4,85 |
219,06 213,91 |
123,07 Tsd. | |
Lam Research Corporation US5128071082 |
729,8100 17:10 |
732,0000 731,5600 |
-0,24 % -1,75 |
741,9600 722,4100 |
613,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,78 17:09 |
62,61 62,67 |
-1,42 % -0,89 |
62,61 61,50 |
173,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,80 17:09 |
39,38 39,28 |
-1,23 % -0,49 |
39,38 38,74 |
1,40 Mio. | |
Leidos Holdings Inc US5253271028 |
150,35 17:09 |
153,46 154,06 |
-2,41 % -3,72 |
153,46 149,50 |
158,18 Tsd. | |
Lennar Corp US5260571048 |
174,65 17:09 |
177,81 180,23 |
-3,10 % -5,59 |
178,39 173,47 |
486,36 Tsd. | |
Linde PLC IE000S9YS762 |
454,7600 17:10 |
463,8750 463,7200 |
-1,93 % -8,96 |
464,0600 453,5000 |
376,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,12 17:10 |
95,84 96,06 |
+0,06 % 0,06 |
96,20 95,22 |
210,24 Tsd. | |
LKQ Corporation US5018892084 |
37,9750 17:09 |
38,8200 38,9800 |
-2,58 % -1,01 |
38,8200 37,8300 |
537,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,04 17:09 |
571,20 572,19 |
-1,42 % -8,15 |
572,41 561,07 |
173,19 Tsd. | |
Loews Corporation US5404241086 |
77,44 17:09 |
79,22 79,46 |
-2,54 % -2,02 |
79,32 76,96 |
127,66 Tsd. | |
Lowes Companies Inc US5486611073 |
242,20 17:11 |
245,06 247,38 |
-2,09 % -5,18 |
245,06 240,00 |
400,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
244,7600 17:09 |
248,0500 247,1800 |
-0,98 % -2,42 |
248,8700 243,3660 |
430,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,59 17:09 |
93,96 93,79 |
-1,28 % -1,20 |
94,22 92,15 |
308,22 Tsd. |