S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,91 15:59 |
228,44 228,17 |
+0,32 % 0,74 |
229,61 227,79 |
27,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,56 15:58 |
220,45 220,06 |
+1,14 % 2,50 |
223,29 220,42 |
21,30 Tsd. | |
Lam Research Corporation US5128071082 |
766,1000 15:59 |
755,7900 747,7800 |
+2,45 % 18,32 |
767,5353 753,9950 |
97,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 15:59 |
64,11 63,87 |
+0,48 % 0,30 |
64,37 63,57 |
72,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,63 15:59 |
39,39 39,41 |
+0,56 % 0,22 |
39,70 39,26 |
205,73 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,89 15:59 |
154,00 154,09 |
-0,13 % -0,20 |
154,43 153,54 |
25,30 Tsd. | |
Lennar Corp US5260571048 |
185,21 15:59 |
183,45 181,38 |
+2,11 % 3,83 |
185,62 183,25 |
201,45 Tsd. | |
Linde PLC IE000S9YS762 |
468,6300 15:59 |
465,5100 467,3400 |
+0,28 % 1,29 |
469,0150 465,0000 |
124,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,62 15:59 |
97,52 97,27 |
+1,39 % 1,35 |
98,76 97,41 |
76,51 Tsd. | |
LKQ Corporation US5018892084 |
40,5100 15:59 |
40,0700 39,6900 |
+2,07 % 0,82 |
40,5300 39,9100 |
111,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,50 15:59 |
567,00 568,27 |
-0,14 % -0,77 |
568,00 564,53 |
49,63 Tsd. | |
Loews Corporation US5404241086 |
78,70 15:58 |
78,37 78,07 |
+0,81 % 0,63 |
78,74 78,19 |
23,90 Tsd. | |
Lowes Companies Inc US5486611073 |
255,13 15:59 |
252,99 252,05 |
+1,22 % 3,08 |
255,25 252,61 |
183,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3700 15:59 |
261,0100 260,1400 |
+2,39 % 6,23 |
266,4700 260,9100 |
331,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,67 15:59 |
94,44 93,86 |
+0,86 % 0,81 |
94,75 94,16 |
136,84 Tsd. |