S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,35 16:08 |
228,44 228,17 |
+0,08 % 0,18 |
229,61 227,79 |
38,46 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,74 16:08 |
220,45 220,06 |
+0,76 % 1,68 |
223,29 220,42 |
32,00 Tsd. | |
|
Lam Research Corporation US5128071082 |
768,7950 16:08 |
755,7900 747,7800 |
+2,81 % 21,02 |
771,4200 753,9950 |
134,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,87 16:09 |
64,11 63,87 |
+0,00 % 0,00 |
64,37 63,57 |
123,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,60 16:08 |
39,39 39,41 |
+0,48 % 0,19 |
39,70 39,26 |
306,56 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,70 16:06 |
154,00 154,09 |
-0,25 % -0,39 |
154,43 153,53 |
34,62 Tsd. | |
|
Lennar Corp US5260571048 |
184,95 16:08 |
183,45 181,38 |
+1,97 % 3,57 |
185,62 183,25 |
256,84 Tsd. | |
|
Linde PLC IE000S9YS762 |
468,9700 16:08 |
465,5100 467,3400 |
+0,35 % 1,63 |
469,6600 465,0000 |
145,43 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,03 16:08 |
97,52 97,27 |
+0,78 % 0,76 |
98,76 97,41 |
103,76 Tsd. | |
|
LKQ Corporation US5018892084 |
40,5700 16:08 |
40,0700 39,6900 |
+2,22 % 0,88 |
40,6400 39,9100 |
156,34 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,72 16:08 |
567,00 568,27 |
-0,45 % -2,55 |
568,00 564,53 |
61,82 Tsd. | |
|
Loews Corporation US5404241086 |
78,33 16:09 |
78,37 78,07 |
+0,33 % 0,26 |
78,80 78,18 |
32,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
255,73 16:08 |
252,99 252,05 |
+1,46 % 3,68 |
255,73 252,61 |
239,19 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,5900 16:09 |
261,0100 260,1400 |
+2,48 % 6,45 |
266,8800 260,9100 |
385,71 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,20 16:09 |
94,44 93,86 |
+0,36 % 0,34 |
94,75 94,16 |
175,09 Tsd. |