S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,34 16:06 |
228,44 228,17 |
+0,07 % 0,17 |
229,61 227,79 |
37,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,93 16:06 |
220,45 220,06 |
+0,85 % 1,87 |
223,29 220,42 |
30,20 Tsd. | |
Lam Research Corporation US5128071082 |
767,0800 16:05 |
755,7900 747,7800 |
+2,58 % 19,30 |
771,4200 753,9950 |
129,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,75 16:06 |
64,11 63,87 |
-0,19 % -0,12 |
64,37 63,57 |
119,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,57 16:07 |
39,39 39,41 |
+0,39 % 0,16 |
39,70 39,26 |
292,78 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,76 16:05 |
154,00 154,09 |
-0,21 % -0,33 |
154,43 153,53 |
32,36 Tsd. | |
Lennar Corp US5260571048 |
185,06 16:06 |
183,45 181,38 |
+2,03 % 3,68 |
185,62 183,25 |
248,37 Tsd. | |
Linde PLC IE000S9YS762 |
468,9400 16:06 |
465,5100 467,3400 |
+0,34 % 1,60 |
469,6600 465,0000 |
144,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,30 16:06 |
97,52 97,27 |
+1,06 % 1,03 |
98,76 97,41 |
97,57 Tsd. | |
LKQ Corporation US5018892084 |
40,5200 16:07 |
40,0700 39,6900 |
+2,09 % 0,83 |
40,6400 39,9100 |
152,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,27 16:07 |
567,00 568,27 |
-0,35 % -2,00 |
568,00 564,53 |
60,92 Tsd. | |
Loews Corporation US5404241086 |
78,44 16:05 |
78,37 78,07 |
+0,47 % 0,37 |
78,80 78,19 |
30,63 Tsd. | |
Lowes Companies Inc US5486611073 |
255,53 16:07 |
252,99 252,05 |
+1,38 % 3,48 |
255,63 252,61 |
233,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,2150 16:06 |
261,0100 260,1400 |
+2,34 % 6,08 |
266,8800 260,9100 |
375,51 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,22 16:06 |
94,44 93,86 |
+0,38 % 0,36 |
94,75 94,16 |
163,44 Tsd. |