S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,74 18:09 |
226,33 227,01 |
-0,12 % -0,27 |
227,96 225,62 |
124,93 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
217,08 18:09 |
217,78 218,29 |
-0,55 % -1,21 |
219,06 214,92 |
105,20 Tsd. | |
|
Lam Research Corporation US5128071082 |
749,5000 18:10 |
765,3400 766,8500 |
-2,26 % -17,35 |
765,5000 743,4900 |
598,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,04 18:10 |
62,92 62,57 |
+0,75 % 0,47 |
63,25 62,21 |
405,81 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,09 18:11 |
39,52 39,36 |
-0,70 % -0,28 |
39,59 38,76 |
1,61 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,14 18:09 |
152,15 152,44 |
+0,46 % 0,70 |
153,33 151,77 |
128,42 Tsd. | |
|
Lennar Corp US5260571048 |
179,64 18:11 |
178,79 178,19 |
+0,81 % 1,45 |
181,12 178,09 |
456,86 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,9500 18:10 |
466,4300 465,1100 |
-0,46 % -2,16 |
467,2400 462,4100 |
397,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,01 18:10 |
97,24 97,33 |
-0,33 % -0,32 |
97,99 96,75 |
348,28 Tsd. | |
|
LKQ Corporation US5018892084 |
39,4650 18:10 |
38,9900 38,8300 |
+1,64 % 0,64 |
39,7000 38,7602 |
506,00 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,66 18:10 |
565,00 566,96 |
-0,05 % -0,30 |
568,97 563,90 |
225,20 Tsd. | |
|
Loews Corporation US5404241086 |
77,78 18:10 |
77,70 77,72 |
+0,08 % 0,06 |
78,00 77,20 |
134,91 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,47 18:11 |
248,59 247,38 |
+0,84 % 2,09 |
250,47 247,52 |
526,80 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,5100 18:10 |
254,0200 255,2000 |
+0,91 % 2,31 |
258,7900 253,9700 |
516,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,31 18:10 |
93,87 93,96 |
-0,69 % -0,65 |
94,21 92,55 |
459,77 Tsd. |