S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,19 16:53 |
228,44 228,17 |
+0,45 % 1,02 |
229,72 227,79 |
101,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,58 16:54 |
220,45 220,06 |
+1,15 % 2,52 |
223,29 220,42 |
62,22 Tsd. | |
Lam Research Corporation US5128071082 |
767,0000 16:54 |
755,7900 747,7800 |
+2,57 % 19,22 |
772,5500 753,9950 |
226,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,10 16:54 |
64,11 63,87 |
+0,36 % 0,23 |
64,37 63,57 |
214,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,21 16:54 |
39,39 39,41 |
+2,03 % 0,80 |
40,22 39,26 |
943,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,56 16:51 |
154,00 154,09 |
+0,31 % 0,47 |
154,66 153,53 |
75,23 Tsd. | |
Lennar Corp US5260571048 |
184,99 16:53 |
183,45 181,38 |
+1,99 % 3,61 |
185,62 183,25 |
452,57 Tsd. | |
Linde PLC IE000S9YS762 |
469,5800 16:53 |
465,5100 467,3400 |
+0,48 % 2,24 |
470,3000 465,0000 |
217,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,41 16:54 |
97,52 97,27 |
+1,17 % 1,14 |
98,77 97,41 |
183,84 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 16:54 |
40,0700 39,6900 |
+3,35 % 1,33 |
41,1200 39,9100 |
357,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,49 16:53 |
567,00 568,27 |
-0,14 % -0,79 |
568,07 564,53 |
134,81 Tsd. | |
Loews Corporation US5404241086 |
78,69 16:53 |
78,37 78,07 |
+0,79 % 0,62 |
78,80 78,18 |
66,66 Tsd. | |
Lowes Companies Inc US5486611073 |
256,90 16:53 |
252,99 252,05 |
+1,92 % 4,85 |
257,41 252,61 |
561,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8500 16:54 |
261,0100 260,1400 |
+2,96 % 7,71 |
268,0700 260,9100 |
541,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,59 16:54 |
94,44 93,86 |
+0,78 % 0,73 |
94,80 94,16 |
390,71 Tsd. |