S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,83 16:12 |
228,44 228,17 |
+0,29 % 0,66 |
229,61 227,79 |
40,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,75 16:10 |
220,45 220,06 |
+0,77 % 1,69 |
223,29 220,42 |
32,95 Tsd. | |
Lam Research Corporation US5128071082 |
768,3300 16:11 |
755,7900 747,7800 |
+2,75 % 20,55 |
771,4200 753,9950 |
146,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,88 16:12 |
64,11 63,87 |
+0,02 % 0,01 |
64,37 63,57 |
130,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,65 16:11 |
39,39 39,41 |
+0,60 % 0,24 |
39,70 39,26 |
329,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,89 16:11 |
154,00 154,09 |
-0,13 % -0,20 |
154,43 153,53 |
36,90 Tsd. | |
Lennar Corp US5260571048 |
185,39 16:12 |
183,45 181,38 |
+2,21 % 4,01 |
185,62 183,25 |
274,39 Tsd. | |
Linde PLC IE000S9YS762 |
469,3000 16:11 |
465,5100 467,3400 |
+0,42 % 1,96 |
469,6600 465,0000 |
147,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,24 16:11 |
97,52 97,27 |
+0,99 % 0,97 |
98,76 97,41 |
109,27 Tsd. | |
LKQ Corporation US5018892084 |
40,6000 16:11 |
40,0700 39,6900 |
+2,29 % 0,91 |
40,6600 39,9100 |
170,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,15 16:11 |
567,00 568,27 |
-0,20 % -1,12 |
568,00 564,53 |
65,70 Tsd. | |
Loews Corporation US5404241086 |
78,49 16:12 |
78,37 78,07 |
+0,54 % 0,42 |
78,80 78,18 |
36,63 Tsd. | |
Lowes Companies Inc US5486611073 |
256,12 16:11 |
252,99 252,05 |
+1,61 % 4,07 |
256,23 252,61 |
271,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7800 16:12 |
261,0100 260,1400 |
+2,55 % 6,64 |
266,8800 260,9100 |
397,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,44 16:12 |
94,44 93,86 |
+0,61 % 0,58 |
94,75 94,16 |
189,59 Tsd. |