S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,46 20:05 |
228,44 228,17 |
+0,57 % 1,29 |
231,02 227,79 |
270,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,71 20:04 |
220,45 220,06 |
+0,75 % 1,65 |
223,29 220,42 |
182,25 Tsd. | |
Lam Research Corporation US5128071082 |
769,4186 20:02 |
755,7900 747,7800 |
+2,89 % 21,64 |
772,5500 753,9950 |
426,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,10 20:05 |
64,11 63,87 |
+0,35 % 0,23 |
64,54 63,57 |
621,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,08 20:06 |
39,39 39,41 |
+1,70 % 0,67 |
40,35 39,26 |
3,52 Mio. | |
Leidos Holdings Inc US5253271028 |
155,46 20:05 |
154,00 154,09 |
+0,89 % 1,37 |
156,91 153,53 |
436,12 Tsd. | |
Lennar Corp US5260571048 |
185,28 20:05 |
183,45 181,38 |
+2,15 % 3,90 |
186,43 183,25 |
815,76 Tsd. | |
Linde PLC IE000S9YS762 |
470,0300 20:04 |
465,5100 467,3400 |
+0,58 % 2,69 |
471,7800 465,0000 |
431,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,82 20:06 |
97,52 97,27 |
+1,59 % 1,55 |
99,23 97,41 |
530,15 Tsd. | |
LKQ Corporation US5018892084 |
40,6990 20:06 |
40,0700 39,6900 |
+2,54 % 1,01 |
41,1200 39,9100 |
1,10 Mio. | |
Lockheed Martin Corp US5398301094 |
570,13 20:06 |
567,00 568,27 |
+0,33 % 1,86 |
572,46 564,53 |
332,56 Tsd. | |
Loews Corporation US5404241086 |
78,44 20:06 |
78,37 78,07 |
+0,47 % 0,37 |
78,94 78,18 |
206,62 Tsd. | |
Lowes Companies Inc US5486611073 |
255,31 20:06 |
252,99 252,05 |
+1,29 % 3,26 |
257,41 252,61 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,1950 20:06 |
261,0100 260,1400 |
+3,10 % 8,06 |
268,7800 260,9100 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,39 20:05 |
94,44 93,86 |
-0,50 % -0,47 |
94,80 93,24 |
966,74 Tsd. |