S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 18:15 |
228,44 228,17 |
+0,52 % 1,19 |
231,02 227,79 |
192,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,60 18:14 |
220,45 220,06 |
+1,15 % 2,54 |
223,29 220,42 |
110,09 Tsd. | |
Lam Research Corporation US5128071082 |
768,3850 18:15 |
755,7900 747,7800 |
+2,76 % 20,61 |
772,5500 753,9950 |
332,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,35 18:15 |
64,11 63,87 |
+0,75 % 0,48 |
64,54 63,57 |
397,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 18:15 |
39,39 39,41 |
+2,07 % 0,82 |
40,30 39,26 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
154,98 18:14 |
154,00 154,09 |
+0,58 % 0,89 |
155,24 153,53 |
185,82 Tsd. | |
Lennar Corp US5260571048 |
186,25 18:14 |
183,45 181,38 |
+2,68 % 4,87 |
186,43 183,25 |
623,62 Tsd. | |
Linde PLC IE000S9YS762 |
470,9650 18:14 |
465,5100 467,3400 |
+0,78 % 3,63 |
471,7800 465,0000 |
326,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,45 18:14 |
97,52 97,27 |
+1,21 % 1,18 |
98,77 97,41 |
359,38 Tsd. | |
LKQ Corporation US5018892084 |
40,6750 18:14 |
40,0700 39,6900 |
+2,48 % 0,99 |
41,1200 39,9100 |
686,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,70 18:14 |
567,00 568,27 |
+0,25 % 1,43 |
570,78 564,53 |
213,26 Tsd. | |
Loews Corporation US5404241086 |
78,68 18:14 |
78,37 78,07 |
+0,78 % 0,61 |
78,94 78,18 |
126,65 Tsd. | |
Lowes Companies Inc US5486611073 |
256,45 18:14 |
252,99 252,05 |
+1,75 % 4,40 |
257,41 252,61 |
824,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4100 18:15 |
261,0100 260,1400 |
+2,41 % 6,27 |
268,0700 260,9100 |
733,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,06 18:14 |
94,44 93,86 |
+0,21 % 0,20 |
94,80 94,05 |
645,26 Tsd. |