S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,79 15:57 |
228,44 228,17 |
+0,27 % 0,62 |
229,61 227,79 |
26,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,60 15:57 |
220,45 220,06 |
+1,15 % 2,54 |
223,29 220,42 |
20,87 Tsd. | |
Lam Research Corporation US5128071082 |
764,9556 15:57 |
755,7900 747,7800 |
+2,30 % 17,18 |
767,5353 753,9950 |
96,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,13 15:58 |
64,11 63,87 |
+0,41 % 0,26 |
64,37 63,57 |
68,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,66 15:58 |
39,39 39,41 |
+0,63 % 0,25 |
39,70 39,26 |
198,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,86 15:57 |
154,00 154,09 |
-0,15 % -0,23 |
154,43 153,54 |
22,35 Tsd. | |
Lennar Corp US5260571048 |
185,33 15:58 |
183,45 181,38 |
+2,18 % 3,95 |
185,44 183,25 |
192,18 Tsd. | |
Linde PLC IE000S9YS762 |
468,5000 15:57 |
465,5100 467,3400 |
+0,25 % 1,16 |
469,0150 465,0000 |
121,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,57 15:57 |
97,52 97,27 |
+1,34 % 1,30 |
98,76 97,41 |
73,13 Tsd. | |
LKQ Corporation US5018892084 |
40,4350 15:57 |
40,0700 39,6900 |
+1,88 % 0,75 |
40,4700 39,9100 |
105,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,50 15:59 |
567,00 568,27 |
-0,14 % -0,77 |
568,00 564,53 |
49,63 Tsd. | |
Loews Corporation US5404241086 |
78,63 15:55 |
78,37 78,07 |
+0,72 % 0,56 |
78,74 78,19 |
22,52 Tsd. | |
Lowes Companies Inc US5486611073 |
254,75 15:57 |
252,99 252,05 |
+1,07 % 2,70 |
255,21 252,61 |
173,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,8200 15:57 |
261,0100 260,1400 |
+2,18 % 5,68 |
266,4700 260,9100 |
319,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,63 15:58 |
94,44 93,86 |
+0,82 % 0,77 |
94,74 94,16 |
131,15 Tsd. |