S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,83 18:18 |
228,44 228,17 |
+0,73 % 1,66 |
231,02 227,79 |
194,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,67 18:18 |
220,45 220,06 |
+1,18 % 2,61 |
223,29 220,42 |
111,64 Tsd. | |
Lam Research Corporation US5128071082 |
768,3000 18:17 |
755,7900 747,7800 |
+2,74 % 20,52 |
772,5500 753,9950 |
334,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,34 18:17 |
64,11 63,87 |
+0,74 % 0,47 |
64,54 63,57 |
400,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,25 18:19 |
39,39 39,41 |
+2,13 % 0,84 |
40,30 39,26 |
2,27 Mio. | |
Leidos Holdings Inc US5253271028 |
156,21 18:18 |
154,00 154,09 |
+1,38 % 2,12 |
156,23 153,53 |
270,27 Tsd. | |
Lennar Corp US5260571048 |
186,39 18:17 |
183,45 181,38 |
+2,76 % 5,01 |
186,43 183,25 |
629,25 Tsd. | |
Linde PLC IE000S9YS762 |
470,9000 18:17 |
465,5100 467,3400 |
+0,76 % 3,56 |
471,7800 465,0000 |
328,11 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,51 18:18 |
97,52 97,27 |
+1,28 % 1,24 |
98,77 97,41 |
369,37 Tsd. | |
LKQ Corporation US5018892084 |
40,7000 18:18 |
40,0700 39,6900 |
+2,54 % 1,01 |
41,1200 39,9100 |
690,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,84 18:16 |
567,00 568,27 |
+0,28 % 1,57 |
570,78 564,53 |
214,52 Tsd. | |
Loews Corporation US5404241086 |
78,70 18:17 |
78,37 78,07 |
+0,80 % 0,63 |
78,94 78,18 |
128,09 Tsd. | |
Lowes Companies Inc US5486611073 |
256,84 18:17 |
252,99 252,05 |
+1,90 % 4,79 |
257,41 252,61 |
837,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4400 18:16 |
261,0100 260,1400 |
+2,42 % 6,30 |
268,0700 260,9100 |
735,70 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,10 18:17 |
94,44 93,86 |
+0,26 % 0,24 |
94,80 94,05 |
649,72 Tsd. |