S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,15 16:03 |
226,33 227,01 |
-0,38 % -0,86 |
227,39 225,62 |
28,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,48 16:04 |
217,78 218,29 |
-1,29 % -2,82 |
219,06 214,92 |
26,67 Tsd. | |
Lam Research Corporation US5128071082 |
749,2400 16:04 |
765,3400 766,8500 |
-2,30 % -17,61 |
765,5000 746,3280 |
180,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 16:04 |
62,92 62,57 |
-0,27 % -0,17 |
63,25 62,21 |
130,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,76 16:04 |
39,52 39,36 |
-1,52 % -0,60 |
39,59 38,76 |
520,20 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,98 16:04 |
152,15 152,44 |
-0,30 % -0,46 |
152,51 151,77 |
44,34 Tsd. | |
Lennar Corp US5260571048 |
178,40 16:04 |
178,79 178,19 |
+0,12 % 0,21 |
180,91 178,29 |
94,83 Tsd. | |
Linde PLC IE000S9YS762 |
463,7500 16:05 |
466,4300 465,1100 |
-0,29 % -1,36 |
467,2400 462,9300 |
82,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,08 16:03 |
97,24 97,33 |
-0,26 % -0,25 |
97,77 96,75 |
140,73 Tsd. | |
LKQ Corporation US5018892084 |
38,8100 16:04 |
38,9900 38,8300 |
-0,05 % -0,02 |
39,3900 38,7602 |
156,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,63 16:04 |
565,00 566,96 |
-0,23 % -1,33 |
567,78 563,90 |
57,95 Tsd. | |
Loews Corporation US5404241086 |
77,25 16:04 |
77,70 77,72 |
-0,60 % -0,47 |
77,95 77,20 |
34,24 Tsd. | |
Lowes Companies Inc US5486611073 |
248,30 16:04 |
248,59 247,38 |
+0,37 % 0,92 |
249,65 247,52 |
167,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,8100 16:05 |
254,0200 255,2000 |
+0,24 % 0,61 |
258,7900 253,9700 |
166,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,62 16:04 |
93,87 93,96 |
-1,43 % -1,34 |
94,21 92,55 |
182,65 Tsd. |