S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,96 20:09 |
226,33 227,01 |
+0,42 % 0,95 |
228,27 225,62 |
215,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,79 20:09 |
217,78 218,29 |
+0,68 % 1,50 |
220,31 214,92 |
162,66 Tsd. | |
Lam Research Corporation US5128071082 |
751,6000 20:09 |
765,3400 766,8500 |
-1,99 % -15,25 |
765,5000 743,4900 |
824,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,90 20:09 |
62,92 62,57 |
+2,12 % 1,33 |
64,14 62,21 |
770,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,42 20:10 |
39,52 39,36 |
+0,14 % 0,06 |
39,59 38,76 |
2,30 Mio. | |
Leidos Holdings Inc US5253271028 |
153,50 20:10 |
152,15 152,44 |
+0,69 % 1,06 |
153,75 151,77 |
200,04 Tsd. | |
Lennar Corp US5260571048 |
181,16 20:09 |
178,79 178,19 |
+1,67 % 2,97 |
181,98 178,09 |
613,46 Tsd. | |
Linde PLC IE000S9YS762 |
465,9400 20:09 |
466,4300 465,1100 |
+0,18 % 0,83 |
467,2400 462,4100 |
541,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,72 20:10 |
97,24 97,33 |
+0,40 % 0,39 |
98,00 96,75 |
718,62 Tsd. | |
LKQ Corporation US5018892084 |
39,5900 20:09 |
38,9900 38,8300 |
+1,96 % 0,76 |
39,7300 38,7602 |
762,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,80 20:09 |
565,00 566,96 |
+0,15 % 0,84 |
568,97 563,90 |
342,93 Tsd. | |
Loews Corporation US5404241086 |
77,88 20:09 |
77,70 77,72 |
+0,21 % 0,16 |
78,08 77,20 |
211,76 Tsd. | |
Lowes Companies Inc US5486611073 |
251,31 20:10 |
248,59 247,38 |
+1,59 % 3,93 |
251,73 247,52 |
797,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,7500 20:09 |
254,0200 255,2000 |
+1,39 % 3,55 |
260,1700 253,9700 |
805,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,66 20:09 |
93,87 93,96 |
-0,32 % -0,30 |
94,21 92,55 |
645,37 Tsd. |