S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,69 18:16 |
228,44 228,17 |
+0,67 % 1,52 |
231,02 227,79 |
192,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,64 18:15 |
220,45 220,06 |
+1,17 % 2,58 |
223,29 220,42 |
111,08 Tsd. | |
Lam Research Corporation US5128071082 |
768,0600 18:16 |
755,7900 747,7800 |
+2,71 % 20,28 |
772,5500 753,9950 |
333,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,34 18:15 |
64,11 63,87 |
+0,73 % 0,47 |
64,54 63,57 |
400,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 18:15 |
39,39 39,41 |
+2,07 % 0,82 |
40,30 39,26 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
155,15 18:16 |
154,00 154,09 |
+0,69 % 1,06 |
155,24 153,53 |
195,63 Tsd. | |
Lennar Corp US5260571048 |
186,28 18:16 |
183,45 181,38 |
+2,70 % 4,90 |
186,43 183,25 |
626,33 Tsd. | |
Linde PLC IE000S9YS762 |
470,8200 18:16 |
465,5100 467,3400 |
+0,74 % 3,48 |
471,7800 465,0000 |
327,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,42 18:15 |
97,52 97,27 |
+1,18 % 1,15 |
98,77 97,41 |
360,05 Tsd. | |
LKQ Corporation US5018892084 |
40,6700 18:16 |
40,0700 39,6900 |
+2,47 % 0,98 |
41,1200 39,9100 |
687,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,84 18:16 |
567,00 568,27 |
+0,28 % 1,57 |
570,78 564,53 |
213,78 Tsd. | |
Loews Corporation US5404241086 |
78,70 18:16 |
78,37 78,07 |
+0,80 % 0,63 |
78,94 78,18 |
127,10 Tsd. | |
Lowes Companies Inc US5486611073 |
256,55 18:16 |
252,99 252,05 |
+1,79 % 4,50 |
257,41 252,61 |
826,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4400 18:16 |
261,0100 260,1400 |
+2,42 % 6,30 |
268,0700 260,9100 |
734,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,08 18:16 |
94,44 93,86 |
+0,23 % 0,22 |
94,80 94,05 |
646,95 Tsd. |