S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,53 16:02 |
228,44 228,17 |
+0,16 % 0,36 |
229,61 227,79 |
32,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,65 16:02 |
220,45 220,06 |
+1,18 % 2,60 |
223,29 220,42 |
25,25 Tsd. | |
Lam Research Corporation US5128071082 |
765,2950 16:02 |
755,7900 747,7800 |
+2,34 % 17,52 |
771,4200 753,9950 |
121,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,24 16:02 |
64,11 63,87 |
+0,58 % 0,37 |
64,37 63,57 |
96,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,59 16:02 |
39,39 39,41 |
+0,46 % 0,18 |
39,70 39,26 |
259,10 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,90 16:02 |
154,00 154,09 |
-0,12 % -0,19 |
154,43 153,53 |
30,12 Tsd. | |
Lennar Corp US5260571048 |
184,96 16:02 |
183,45 181,38 |
+1,97 % 3,58 |
185,62 183,25 |
233,16 Tsd. | |
Linde PLC IE000S9YS762 |
469,6600 16:03 |
465,5100 467,3400 |
+0,50 % 2,32 |
469,6600 465,0000 |
138,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,47 16:02 |
97,52 97,27 |
+1,23 % 1,20 |
98,76 97,41 |
91,36 Tsd. | |
LKQ Corporation US5018892084 |
40,5750 16:02 |
40,0700 39,6900 |
+2,23 % 0,89 |
40,5800 39,9100 |
121,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,25 16:03 |
567,00 568,27 |
-0,18 % -1,02 |
568,00 564,53 |
56,44 Tsd. | |
Loews Corporation US5404241086 |
78,65 16:02 |
78,37 78,07 |
+0,74 % 0,58 |
78,80 78,19 |
28,59 Tsd. | |
Lowes Companies Inc US5486611073 |
255,24 16:04 |
252,99 252,05 |
+1,26 % 3,19 |
255,63 252,61 |
221,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4300 16:02 |
261,0100 260,1400 |
+2,42 % 6,29 |
266,8800 260,9100 |
358,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,60 16:02 |
94,44 93,86 |
+0,78 % 0,74 |
94,75 94,16 |
151,63 Tsd. |