S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,09 20:02 |
226,33 227,01 |
+0,48 % 1,08 |
228,27 225,62 |
211,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,63 20:03 |
217,78 218,29 |
+0,61 % 1,34 |
220,31 214,92 |
156,30 Tsd. | |
Lam Research Corporation US5128071082 |
753,9200 20:03 |
765,3400 766,8500 |
-1,69 % -12,93 |
765,5000 743,4900 |
800,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,96 20:04 |
62,92 62,57 |
+2,22 % 1,39 |
64,14 62,21 |
751,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 20:04 |
39,52 39,36 |
+0,28 % 0,11 |
39,59 38,76 |
2,26 Mio. | |
Leidos Holdings Inc US5253271028 |
153,60 20:01 |
152,15 152,44 |
+0,76 % 1,16 |
153,75 151,77 |
195,48 Tsd. | |
Lennar Corp US5260571048 |
181,69 20:03 |
178,79 178,19 |
+1,96 % 3,50 |
181,98 178,09 |
604,52 Tsd. | |
Linde PLC IE000S9YS762 |
465,7450 20:03 |
466,4300 465,1100 |
+0,14 % 0,64 |
467,2400 462,4100 |
534,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,73 20:04 |
97,24 97,33 |
+0,41 % 0,40 |
98,00 96,75 |
707,35 Tsd. | |
LKQ Corporation US5018892084 |
39,6550 20:03 |
38,9900 38,8300 |
+2,12 % 0,83 |
39,7300 38,7602 |
748,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,98 20:03 |
565,00 566,96 |
+0,18 % 1,02 |
568,97 563,90 |
335,79 Tsd. | |
Loews Corporation US5404241086 |
78,01 20:02 |
77,70 77,72 |
+0,37 % 0,29 |
78,08 77,20 |
206,78 Tsd. | |
Lowes Companies Inc US5486611073 |
251,47 20:03 |
248,59 247,38 |
+1,65 % 4,09 |
251,73 247,52 |
774,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,5050 20:03 |
254,0200 255,2000 |
+1,69 % 4,31 |
260,1700 253,9700 |
796,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,81 20:04 |
93,87 93,96 |
-0,16 % -0,16 |
94,21 92,55 |
634,90 Tsd. |