S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,25 19:03 |
226,33 227,01 |
+0,11 % 0,24 |
227,96 225,62 |
176,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
217,94 19:00 |
217,78 218,29 |
-0,16 % -0,35 |
219,06 214,92 |
125,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
751,1400 19:05 |
765,3400 766,8500 |
-2,05 % -15,71 |
765,5000 743,4900 |
686,76 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,62 19:04 |
62,92 62,57 |
+1,68 % 1,05 |
63,62 62,21 |
572,30 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,27 19:03 |
39,52 39,36 |
-0,24 % -0,10 |
39,59 38,76 |
1,98 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,38 19:05 |
152,15 152,44 |
+0,62 % 0,94 |
153,38 151,77 |
159,53 Tsd. | |
|
Lennar Corp US5260571048 |
179,91 19:05 |
178,79 178,19 |
+0,97 % 1,72 |
181,12 178,09 |
521,53 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,8750 19:04 |
466,4300 465,1100 |
-0,27 % -1,24 |
467,2400 462,4100 |
469,96 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,82 19:05 |
97,24 97,33 |
+0,50 % 0,49 |
97,99 96,75 |
578,01 Tsd. | |
|
LKQ Corporation US5018892084 |
39,4550 19:04 |
38,9900 38,8300 |
+1,61 % 0,63 |
39,7000 38,7602 |
621,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,50 19:05 |
565,00 566,96 |
+0,10 % 0,54 |
568,97 563,90 |
278,39 Tsd. | |
|
Loews Corporation US5404241086 |
78,01 19:04 |
77,70 77,72 |
+0,37 % 0,29 |
78,01 77,20 |
161,65 Tsd. | |
|
Lowes Companies Inc US5486611073 |
250,28 19:04 |
248,59 247,38 |
+1,17 % 2,90 |
250,47 247,52 |
646,28 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,6900 19:04 |
254,0200 255,2000 |
+0,98 % 2,49 |
258,7900 253,9700 |
620,50 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,57 19:05 |
93,87 93,96 |
-0,42 % -0,39 |
94,21 92,55 |
569,03 Tsd. |