S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,32 21:08 |
226,33 227,01 |
+0,14 % 0,31 |
228,36 225,62 |
260,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,92 21:08 |
217,78 218,29 |
+0,75 % 1,63 |
220,31 214,92 |
211,65 Tsd. | |
Lam Research Corporation US5128071082 |
751,2000 21:07 |
765,3400 766,8500 |
-2,04 % -15,65 |
765,5000 743,4900 |
924,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,89 21:08 |
62,92 62,57 |
+2,10 % 1,32 |
64,14 62,21 |
963,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,28 21:09 |
39,52 39,36 |
-0,20 % -0,08 |
39,59 38,76 |
2,75 Mio. | |
Leidos Holdings Inc US5253271028 |
153,51 21:07 |
152,15 152,44 |
+0,70 % 1,07 |
153,97 151,77 |
280,55 Tsd. | |
Lennar Corp US5260571048 |
180,89 21:07 |
178,79 178,19 |
+1,51 % 2,70 |
181,98 178,09 |
713,36 Tsd. | |
Linde PLC IE000S9YS762 |
465,4300 21:07 |
466,4300 465,1100 |
+0,07 % 0,32 |
467,2400 462,4100 |
626,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,63 21:07 |
97,24 97,33 |
+0,31 % 0,30 |
98,00 96,75 |
842,95 Tsd. | |
LKQ Corporation US5018892084 |
39,4550 21:08 |
38,9900 38,8300 |
+1,61 % 0,63 |
39,7300 38,7602 |
923,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,95 21:08 |
565,00 566,96 |
-+0,00 % -0,01 |
568,97 563,90 |
404,50 Tsd. | |
Loews Corporation US5404241086 |
77,88 21:08 |
77,70 77,72 |
+0,21 % 0,16 |
78,08 77,20 |
251,18 Tsd. | |
Lowes Companies Inc US5486611073 |
251,25 21:08 |
248,59 247,38 |
+1,56 % 3,87 |
251,73 247,52 |
953,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,8897 21:08 |
254,0200 255,2000 |
+1,84 % 4,69 |
260,1700 253,9700 |
919,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,35 21:08 |
93,87 93,96 |
-0,65 % -0,62 |
94,21 92,55 |
756,13 Tsd. |