S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,83 21:02 |
228,44 228,17 |
+0,29 % 0,66 |
231,02 227,79 |
314,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,23 21:02 |
220,45 220,06 |
+0,53 % 1,17 |
223,29 220,42 |
226,80 Tsd. | |
Lam Research Corporation US5128071082 |
766,3500 21:01 |
755,7900 747,7800 |
+2,48 % 18,57 |
772,5500 753,9950 |
472,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,00 21:02 |
64,11 63,87 |
+0,20 % 0,13 |
64,54 63,57 |
722,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,88 21:02 |
39,39 39,41 |
+1,18 % 0,47 |
40,35 39,26 |
4,23 Mio. | |
Leidos Holdings Inc US5253271028 |
154,99 21:00 |
154,00 154,09 |
+0,58 % 0,90 |
156,91 153,53 |
470,25 Tsd. | |
Lennar Corp US5260571048 |
184,40 21:02 |
183,45 181,38 |
+1,66 % 3,02 |
186,43 183,25 |
934,03 Tsd. | |
Linde PLC IE000S9YS762 |
470,0800 21:01 |
465,5100 467,3400 |
+0,59 % 2,74 |
471,7800 465,0000 |
489,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,36 21:02 |
97,52 97,27 |
+1,12 % 1,09 |
99,23 97,41 |
649,51 Tsd. | |
LKQ Corporation US5018892084 |
40,7150 21:02 |
40,0700 39,6900 |
+2,58 % 1,03 |
41,1200 39,9100 |
1,32 Mio. | |
Lockheed Martin Corp US5398301094 |
569,25 21:02 |
567,00 568,27 |
+0,17 % 0,98 |
572,46 564,53 |
378,69 Tsd. | |
Loews Corporation US5404241086 |
78,34 21:01 |
78,37 78,07 |
+0,35 % 0,27 |
78,94 78,18 |
236,77 Tsd. | |
Lowes Companies Inc US5486611073 |
254,94 21:02 |
252,99 252,05 |
+1,14 % 2,89 |
257,41 252,61 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,1150 21:02 |
261,0100 260,1400 |
+2,68 % 6,98 |
268,7800 260,9100 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,27 21:02 |
94,44 93,86 |
-0,63 % -0,59 |
94,80 93,14 |
1,22 Mio. |