S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,17 12.09.24 |
226,33 227,01 |
+0,51 % 1,16 |
228,70 225,62 |
780,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,06 12.09.24 |
217,78 218,29 |
+0,81 % 1,77 |
220,83 214,92 |
656,68 Tsd. | |
Lam Research Corporation US5128071082 |
747,7800 12.09.24 |
765,3400 766,8500 |
-2,49 % -19,07 |
765,5000 743,4900 |
1,51 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,87 12.09.24 |
62,92 62,57 |
+2,08 % 1,30 |
64,18 62,21 |
1,79 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,41 12.09.24 |
39,52 39,36 |
+0,13 % 0,05 |
39,59 38,76 |
4,54 Mio. | |
Leidos Holdings Inc US5253271028 |
154,09 12.09.24 |
152,15 152,44 |
+1,08 % 1,65 |
154,19 151,77 |
605,67 Tsd. | |
Lennar Corp US5260571048 |
181,38 12.09.24 |
178,79 178,19 |
+1,79 % 3,19 |
181,98 178,09 |
1,49 Mio. | |
Linde PLC IE000S9YS762 |
467,3400 12.09.24 |
466,4300 465,1100 |
+0,48 % 2,23 |
467,4400 462,4100 |
1,92 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,27 12.09.24 |
97,24 97,33 |
-0,06 % -0,06 |
98,00 96,75 |
1,68 Mio. | |
LKQ Corporation US5018892084 |
39,6900 12.09.24 |
38,9900 38,8300 |
+2,21 % 0,86 |
39,7300 38,7602 |
1,88 Mio. | |
Lockheed Martin Corp US5398301094 |
568,27 12.09.24 |
565,00 566,96 |
+0,23 % 1,31 |
568,97 563,90 |
739,42 Tsd. | |
Loews Corporation US5404241086 |
78,07 12.09.24 |
77,70 77,72 |
+0,45 % 0,35 |
78,18 77,20 |
607,23 Tsd. | |
Lowes Companies Inc US5486611073 |
252,05 12.09.24 |
248,59 247,38 |
+1,89 % 4,67 |
252,20 247,52 |
2,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,1400 12.09.24 |
254,0200 255,2000 |
+1,94 % 4,94 |
260,3900 253,9700 |
1,82 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,86 12.09.24 |
93,87 93,96 |
-0,11 % -0,10 |
94,21 92,55 |
1,32 Mio. |