S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,33 17:00 |
228,44 228,17 |
+0,51 % 1,16 |
229,72 227,79 |
105,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,45 17:00 |
220,45 220,06 |
+1,08 % 2,39 |
223,29 220,42 |
68,24 Tsd. | |
Lam Research Corporation US5128071082 |
768,0200 17:00 |
755,7900 747,7800 |
+2,71 % 20,24 |
772,5500 753,9950 |
232,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,19 17:00 |
64,11 63,87 |
+0,49 % 0,32 |
64,37 63,57 |
227,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,10 17:00 |
39,39 39,41 |
+1,75 % 0,69 |
40,27 39,26 |
1,12 Mio. | |
Leidos Holdings Inc US5253271028 |
154,49 16:56 |
154,00 154,09 |
+0,26 % 0,40 |
154,66 153,53 |
78,16 Tsd. | |
Lennar Corp US5260571048 |
185,07 16:59 |
183,45 181,38 |
+2,03 % 3,69 |
185,62 183,25 |
465,59 Tsd. | |
Linde PLC IE000S9YS762 |
469,6000 17:00 |
465,5100 467,3400 |
+0,48 % 2,26 |
470,3000 465,0000 |
232,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,24 17:00 |
97,52 97,27 |
+0,99 % 0,97 |
98,77 97,41 |
193,91 Tsd. | |
LKQ Corporation US5018892084 |
40,9100 17:00 |
40,0700 39,6900 |
+3,07 % 1,22 |
41,1200 39,9100 |
376,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,04 16:59 |
567,00 568,27 |
-0,04 % -0,23 |
568,07 564,53 |
141,64 Tsd. | |
Loews Corporation US5404241086 |
78,62 17:00 |
78,37 78,07 |
+0,70 % 0,55 |
78,80 78,18 |
75,68 Tsd. | |
Lowes Companies Inc US5486611073 |
256,57 17:00 |
252,99 252,05 |
+1,79 % 4,52 |
257,41 252,61 |
583,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4400 17:00 |
261,0100 260,1400 |
+2,81 % 7,30 |
268,0700 260,9100 |
572,31 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,70 17:00 |
94,44 93,86 |
+0,89 % 0,84 |
94,80 94,16 |
417,75 Tsd. |