S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,34 16:55 |
228,44 228,17 |
+0,51 % 1,17 |
229,72 227,79 |
102,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,57 16:56 |
220,45 220,06 |
+1,14 % 2,51 |
223,29 220,42 |
64,21 Tsd. | |
Lam Research Corporation US5128071082 |
768,1811 16:56 |
755,7900 747,7800 |
+2,73 % 20,40 |
772,5500 753,9950 |
228,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,13 16:56 |
64,11 63,87 |
+0,41 % 0,26 |
64,37 63,57 |
215,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,24 16:56 |
39,39 39,41 |
+2,12 % 0,84 |
40,27 39,26 |
988,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,61 16:55 |
154,00 154,09 |
+0,34 % 0,52 |
154,66 153,53 |
76,43 Tsd. | |
Lennar Corp US5260571048 |
184,95 16:55 |
183,45 181,38 |
+1,97 % 3,57 |
185,62 183,25 |
456,81 Tsd. | |
Linde PLC IE000S9YS762 |
469,8443 16:55 |
465,5100 467,3400 |
+0,54 % 2,50 |
470,3000 465,0000 |
219,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,43 16:55 |
97,52 97,27 |
+1,19 % 1,16 |
98,77 97,41 |
186,24 Tsd. | |
LKQ Corporation US5018892084 |
40,9900 16:56 |
40,0700 39,6900 |
+3,28 % 1,30 |
41,1200 39,9100 |
361,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,67 16:55 |
567,00 568,27 |
-0,11 % -0,61 |
568,07 564,53 |
136,88 Tsd. | |
Loews Corporation US5404241086 |
78,66 16:55 |
78,37 78,07 |
+0,76 % 0,59 |
78,80 78,18 |
67,46 Tsd. | |
Lowes Companies Inc US5486611073 |
256,92 16:55 |
252,99 252,05 |
+1,93 % 4,87 |
257,41 252,61 |
569,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9752 16:56 |
261,0100 260,1400 |
+3,01 % 7,84 |
268,0700 260,9100 |
548,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,69 16:55 |
94,44 93,86 |
+0,88 % 0,83 |
94,80 94,16 |
395,38 Tsd. |