S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,96 21:00 |
228,44 228,17 |
+0,35 % 0,79 |
231,02 227,79 |
313,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,10 21:00 |
220,45 220,06 |
+0,47 % 1,04 |
223,29 220,42 |
226,03 Tsd. | |
Lam Research Corporation US5128071082 |
767,7200 20:59 |
755,7900 747,7800 |
+2,67 % 19,94 |
772,5500 753,9950 |
470,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,98 21:00 |
64,11 63,87 |
+0,16 % 0,11 |
64,54 63,57 |
717,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,91 21:00 |
39,39 39,41 |
+1,27 % 0,50 |
40,35 39,26 |
4,22 Mio. | |
Leidos Holdings Inc US5253271028 |
154,99 21:00 |
154,00 154,09 |
+0,58 % 0,90 |
156,91 153,53 |
469,92 Tsd. | |
Lennar Corp US5260571048 |
184,66 20:59 |
183,45 181,38 |
+1,81 % 3,28 |
186,43 183,25 |
922,35 Tsd. | |
Linde PLC IE000S9YS762 |
470,0150 21:00 |
465,5100 467,3400 |
+0,57 % 2,68 |
471,7800 465,0000 |
486,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,40 21:00 |
97,52 97,27 |
+1,16 % 1,13 |
99,23 97,41 |
647,11 Tsd. | |
LKQ Corporation US5018892084 |
40,7700 20:59 |
40,0700 39,6900 |
+2,72 % 1,08 |
41,1200 39,9100 |
1,30 Mio. | |
Lockheed Martin Corp US5398301094 |
569,73 21:00 |
567,00 568,27 |
+0,26 % 1,46 |
572,46 564,53 |
376,16 Tsd. | |
Loews Corporation US5404241086 |
78,35 21:00 |
78,37 78,07 |
+0,36 % 0,28 |
78,94 78,18 |
236,43 Tsd. | |
Lowes Companies Inc US5486611073 |
255,19 20:59 |
252,99 252,05 |
+1,25 % 3,14 |
257,41 252,61 |
1,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3200 21:00 |
261,0100 260,1400 |
+2,76 % 7,18 |
268,7800 260,9100 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,30 21:00 |
94,44 93,86 |
-0,60 % -0,57 |
94,80 93,14 |
1,21 Mio. |