S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,10 20:55 |
228,44 228,17 |
+0,41 % 0,93 |
231,02 227,79 |
309,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,38 20:55 |
220,45 220,06 |
+0,60 % 1,32 |
223,29 220,42 |
222,60 Tsd. | |
Lam Research Corporation US5128071082 |
767,2500 20:55 |
755,7900 747,7800 |
+2,60 % 19,47 |
772,5500 753,9950 |
468,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,91 20:55 |
64,11 63,87 |
+0,05 % 0,04 |
64,54 63,57 |
711,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,94 20:55 |
39,39 39,41 |
+1,34 % 0,53 |
40,35 39,26 |
4,16 Mio. | |
Leidos Holdings Inc US5253271028 |
155,03 20:54 |
154,00 154,09 |
+0,61 % 0,94 |
156,91 153,53 |
466,71 Tsd. | |
Lennar Corp US5260571048 |
184,70 20:56 |
183,45 181,38 |
+1,83 % 3,32 |
186,43 183,25 |
917,21 Tsd. | |
Linde PLC IE000S9YS762 |
470,0000 20:55 |
465,5100 467,3400 |
+0,57 % 2,66 |
471,7800 465,0000 |
480,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,39 20:56 |
97,52 97,27 |
+1,15 % 1,12 |
99,23 97,41 |
639,76 Tsd. | |
LKQ Corporation US5018892084 |
40,7700 20:56 |
40,0700 39,6900 |
+2,72 % 1,08 |
41,1200 39,9100 |
1,29 Mio. | |
Lockheed Martin Corp US5398301094 |
569,55 20:55 |
567,00 568,27 |
+0,23 % 1,28 |
572,46 564,53 |
373,10 Tsd. | |
Loews Corporation US5404241086 |
78,32 20:54 |
78,37 78,07 |
+0,32 % 0,25 |
78,94 78,18 |
233,76 Tsd. | |
Lowes Companies Inc US5486611073 |
255,19 20:56 |
252,99 252,05 |
+1,25 % 3,14 |
257,41 252,61 |
1,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,1200 20:55 |
261,0100 260,1400 |
+2,68 % 6,98 |
268,7800 260,9100 |
1,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,29 20:55 |
94,44 93,86 |
-0,61 % -0,57 |
94,80 93,14 |
1,19 Mio. |