S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,33 17:00 |
228,44 228,17 |
+0,51 % 1,16 |
229,72 227,79 |
105,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,52 16:59 |
220,45 220,06 |
+1,12 % 2,46 |
223,29 220,42 |
66,17 Tsd. | |
Lam Research Corporation US5128071082 |
768,2500 16:59 |
755,7900 747,7800 |
+2,74 % 20,47 |
772,5500 753,9950 |
231,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,13 16:59 |
64,11 63,87 |
+0,41 % 0,26 |
64,37 63,57 |
226,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,16 16:59 |
39,39 39,41 |
+1,89 % 0,75 |
40,27 39,26 |
1,11 Mio. | |
Leidos Holdings Inc US5253271028 |
154,49 16:56 |
154,00 154,09 |
+0,26 % 0,40 |
154,66 153,53 |
77,60 Tsd. | |
Lennar Corp US5260571048 |
185,07 16:59 |
183,45 181,38 |
+2,03 % 3,69 |
185,62 183,25 |
465,59 Tsd. | |
Linde PLC IE000S9YS762 |
469,7600 16:59 |
465,5100 467,3400 |
+0,52 % 2,42 |
470,3000 465,0000 |
229,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,22 16:59 |
97,52 97,27 |
+0,98 % 0,95 |
98,77 97,41 |
193,27 Tsd. | |
LKQ Corporation US5018892084 |
40,8800 16:59 |
40,0700 39,6900 |
+3,00 % 1,19 |
41,1200 39,9100 |
373,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,04 16:59 |
567,00 568,27 |
-0,04 % -0,23 |
568,07 564,53 |
141,64 Tsd. | |
Loews Corporation US5404241086 |
78,63 16:59 |
78,37 78,07 |
+0,71 % 0,56 |
78,80 78,18 |
73,97 Tsd. | |
Lowes Companies Inc US5486611073 |
256,59 16:59 |
252,99 252,05 |
+1,80 % 4,54 |
257,41 252,61 |
579,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5000 16:59 |
261,0100 260,1400 |
+2,83 % 7,36 |
268,0700 260,9100 |
567,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,75 16:59 |
94,44 93,86 |
+0,95 % 0,89 |
94,80 94,16 |
409,02 Tsd. |