S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,10 20:04 |
226,33 227,01 |
+0,48 % 1,09 |
228,27 225,62 |
211,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,63 20:03 |
217,78 218,29 |
+0,61 % 1,34 |
220,31 214,92 |
156,30 Tsd. | |
Lam Research Corporation US5128071082 |
753,7700 20:04 |
765,3400 766,8500 |
-1,71 % -13,08 |
765,5000 743,4900 |
810,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,96 20:04 |
62,92 62,57 |
+2,22 % 1,39 |
64,14 62,21 |
751,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 20:04 |
39,52 39,36 |
+0,28 % 0,11 |
39,59 38,76 |
2,26 Mio. | |
Leidos Holdings Inc US5253271028 |
153,59 20:04 |
152,15 152,44 |
+0,75 % 1,15 |
153,75 151,77 |
196,07 Tsd. | |
Lennar Corp US5260571048 |
181,69 20:03 |
178,79 178,19 |
+1,96 % 3,50 |
181,98 178,09 |
604,52 Tsd. | |
Linde PLC IE000S9YS762 |
465,6800 20:05 |
466,4300 465,1100 |
+0,12 % 0,57 |
467,2400 462,4100 |
535,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,73 20:04 |
97,24 97,33 |
+0,41 % 0,40 |
98,00 96,75 |
707,35 Tsd. | |
LKQ Corporation US5018892084 |
39,6500 20:05 |
38,9900 38,8300 |
+2,11 % 0,82 |
39,7300 38,7602 |
749,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,80 20:04 |
565,00 566,96 |
+0,15 % 0,84 |
568,97 563,90 |
337,64 Tsd. | |
Loews Corporation US5404241086 |
77,97 20:04 |
77,70 77,72 |
+0,32 % 0,25 |
78,08 77,20 |
208,16 Tsd. | |
Lowes Companies Inc US5486611073 |
251,50 20:05 |
248,59 247,38 |
+1,67 % 4,12 |
251,73 247,52 |
776,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4875 20:04 |
254,0200 255,2000 |
+1,68 % 4,29 |
260,1700 253,9700 |
798,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,81 20:04 |
93,87 93,96 |
-0,16 % -0,16 |
94,21 92,55 |
634,90 Tsd. |