S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,84 16:13 |
226,33 227,01 |
-0,07 % -0,17 |
227,39 225,62 |
32,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,98 16:12 |
217,78 218,29 |
-1,06 % -2,31 |
219,06 214,92 |
33,89 Tsd. | |
Lam Research Corporation US5128071082 |
752,5300 16:13 |
765,3400 766,8500 |
-1,87 % -14,32 |
765,5000 746,3280 |
204,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 16:13 |
62,92 62,57 |
+0,16 % 0,10 |
63,25 62,21 |
150,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,97 16:13 |
39,52 39,36 |
-0,99 % -0,39 |
39,59 38,76 |
670,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,18 16:13 |
152,15 152,44 |
-0,17 % -0,26 |
152,51 151,77 |
47,47 Tsd. | |
Lennar Corp US5260571048 |
178,82 16:13 |
178,79 178,19 |
+0,35 % 0,63 |
180,91 178,09 |
113,42 Tsd. | |
Linde PLC IE000S9YS762 |
464,1900 16:11 |
466,4300 465,1100 |
-0,20 % -0,92 |
467,2400 462,9300 |
90,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,35 16:12 |
97,24 97,33 |
+0,02 % 0,02 |
97,77 96,75 |
153,75 Tsd. | |
LKQ Corporation US5018892084 |
39,0400 16:13 |
38,9900 38,8300 |
+0,54 % 0,21 |
39,3900 38,7602 |
194,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,41 16:13 |
565,00 566,96 |
-0,10 % -0,55 |
567,78 563,90 |
68,81 Tsd. | |
Loews Corporation US5404241086 |
77,43 16:13 |
77,70 77,72 |
-0,37 % -0,29 |
77,95 77,20 |
42,59 Tsd. | |
Lowes Companies Inc US5486611073 |
248,86 16:13 |
248,59 247,38 |
+0,60 % 1,48 |
249,65 247,52 |
207,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,7500 16:13 |
254,0200 255,2000 |
+1,00 % 2,55 |
258,7900 253,9700 |
238,83 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,08 16:12 |
93,87 93,96 |
-0,94 % -0,89 |
94,21 92,55 |
209,38 Tsd. |